Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.727	2.781	2.725	2.733	1,412,147	+0.00(+0.00%)
Apr 29, 2009	2.722	2.748	2.707	2.733	1,447,794	+0.04(+1.42%)
Apr 28, 2009	2.689	2.717	2.684	2.694	1,413,993	-0.01(-0.28%)
Apr 27, 2009	2.715	2.731	2.697	2.702	1,817,337	-0.04(-1.58%)
Apr 24, 2009	2.753	2.756	2.715	2.745	1,797,694	+0.02(+0.85%)
Apr 23, 2009	2.689	2.722	2.658	2.722	2,788,291	+0.06(+2.11%)
Apr 22, 2009	2.625	2.684	2.615	2.666	1,638,539	+0.01(+0.44%)
Apr 21, 2009	2.623	2.661	2.592	2.655	1,466,510	+0.03(+1.02%)
Apr 20, 2009	2.699	2.699	2.620	2.628	1,335,402	-0.10(-3.66%)
Apr 17, 2009	2.684	2.735	2.674	2.727	1,576,363	+0.04(+1.33%)
Apr 16, 2009	2.651	2.694	2.620	2.692	1,379,101	+0.07(+2.63%)
Apr 15, 2009	2.584	2.630	2.574	2.623	1,177,453	+0.04(+1.69%)
Apr 14, 2009	2.643	2.643	2.577	2.579	1,173,153	-0.07(-2.70%)
Apr 13, 2009	2.640	2.651	2.577	2.651	1,497,858	-0.01(-0.19%)
Apr 09, 2009	2.607	2.669	2.605	2.656	1,605,560	+0.08(+3.28%)
Apr 08, 2009	2.577	2.610	2.495	2.571	1,680,924	+0.02(+0.90%)
Apr 07, 2009	2.525	2.577	2.513	2.548	1,196,016	-0.03(-1.09%)
Apr 06, 2009	2.600	2.620	2.543	2.577	984,149	-0.07(-2.51%)
Apr 03, 2009	2.633	2.646	2.561	2.643	1,312,328	+0.01(+0.49%)
Apr 02, 2009	2.600	2.635	2.584	2.630	1,362,259	+0.09(+3.73%)
Apr 01, 2009	2.492	2.554	2.469	2.536	1,102,875	+0.03(+1.33%)
Mar 31, 2009	2.444	2.523	2.433	2.502	1,245,301	+0.10(+4.26%)
Mar 30, 2009	2.485	2.485	2.359	2.400	1,229,891	-0.15(-5.82%)
Mar 26, 2009	2.574	2.594	2.531	2.548	1,611,119	+0.00(+0.10%)
Mar 25, 2009	2.510	2.577	2.485	2.546	1,350,749	+0.05(+1.94%)
Mar 24, 2009	2.482	2.533	2.441	2.497	1,279,924	-0.02(-0.81%)
Mar 23, 2009	2.462	2.520	2.456	2.518	1,438,120	+0.17(+7.07%)
Mar 20, 2009	2.433	2.433	2.318	2.352	1,429,345	-0.07(-2.85%)
Mar 19, 2009	2.482	2.485	2.380	2.421	1,816,370	-0.05(-2.17%)
Mar 18, 2009	2.423	2.492	2.390	2.474	1,459,816	+0.05(+2.00%)
Mar 17, 2009	2.372	2.428	2.354	2.426	1,604,566	+0.04(+1.61%)
Mar 16, 2009	2.464	2.472	2.382	2.387	1,490,809	-0.03(-1.06%)
Mar 13, 2009	2.381	2.413	2.331	2.413	0	+0.07(+3.06%)
Mar 12, 2009	2.234	2.341	2.198	2.341	1,471,760	+0.12(+5.17%)
Mar 11, 2009	2.211	2.262	2.175	2.226	1,701,114	+0.03(+1.28%)
Mar 10, 2009	2.106	2.211	2.106	2.198	1,894,926	+0.12(+5.65%)
Mar 09, 2009	2.244	2.244	2.058	2.081	2,122,129	-0.16(-7.29%)
Mar 06, 2009	2.175	2.244	2.119	2.244	0	+0.05(+2.21%)
Mar 05, 2009	2.208	2.237	2.165	2.196	1,518,080	-0.08(-3.37%)
Mar 04, 2009	2.178	2.278	2.155	2.272	2,648,717	+0.04(+1.60%)
Mar 02, 2009	2.295	2.329	2.162	2.237	3,753,478	-0.15(-6.42%)
Feb 27, 2009	2.474	2.508	2.308	2.390	0	-0.08(-3.21%)
Feb 26, 2009	2.441	2.495	2.410	2.469	1,900,462	+0.07(+2.98%)
Feb 25, 2009	2.405	2.497	2.341	2.398	1,576,935	-0.01(-0.53%)
Feb 24, 2009	2.362	2.410	2.175	2.410	2,870,473	+0.14(+5.96%)
Feb 23, 2009	2.444	2.446	2.219	2.275	2,800,356	-0.15(-6.32%)
Feb 20, 2009	2.492	2.500	2.364	2.428	2,464,998	-0.14(-5.47%)
Feb 19, 2009	2.589	2.601	2.523	2.569	1,526,452	+0.00(+0.10%)
Feb 18, 2009	2.697	2.697	2.559	2.566	1,661,469	-0.21(-7.64%)
Feb 17, 2009	2.771	2.794	2.712	2.779	1,899,742	-0.10(-3.46%)
Feb 13, 2009	2.868	2.891	2.845	2.878	1,446,742	-0.01(-0.35%)
Feb 12, 2009	2.876	2.888	2.781	2.888	1,964,661	+0.01(+0.18%)
Feb 11, 2009	2.888	2.896	2.842	2.883	1,675,036	-0.03(-1.05%)
Feb 10, 2009	2.978	2.980	2.863	2.914	2,087,393	-0.08(-2.73%)
Feb 09, 2009	2.965	2.996	2.948	2.996	1,575,119	+0.04(+1.21%)
Feb 06, 2009	2.922	2.960	2.911	2.960	1,248,466	+0.05(+1.58%)
Feb 05, 2009	2.807	2.914	2.789	2.914	1,380,881	+0.10(+3.64%)
Feb 04, 2009	2.860	2.863	2.794	2.812	1,491,427	-0.02(-0.81%)
Feb 03, 2009	2.819	2.835	2.789	2.835	1,414,498	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.