Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.170 | 2.200 | 2.130 | 2.130 | 1,327 | -0.03(-1.39%) |
Apr 29, 2024 | 2.120 | 2.220 | 2.110 | 2.160 | 9,249 | -0.03(-1.37%) |
Apr 26, 2024 | 2.320 | 2.320 | 2.160 | 2.190 | 14,272 | -0.07(-3.10%) |
Apr 25, 2024 | 2.300 | 2.304 | 2.180 | 2.260 | 14,437 | +0.00(+0.00%) |
Apr 24, 2024 | 2.070 | 2.300 | 2.050 | 2.260 | 138,235 | +0.23(+11.33%) |
Apr 23, 2024 | 2.030 | 2.034 | 2.000 | 2.030 | 7,107 | -0.01(-0.49%) |
Apr 22, 2024 | 2.040 | 2.050 | 1.990 | 2.040 | 16,930 | -0.02(-0.97%) |
Apr 19, 2024 | 2.050 | 2.060 | 2.010 | 2.060 | 8,510 | -0.01(-0.48%) |
Apr 18, 2024 | 1.950 | 2.070 | 1.950 | 2.070 | 4,323 | +0.04(+1.97%) |
Apr 17, 2024 | 2.070 | 2.070 | 2.020 | 2.030 | 14,180 | -0.03(-1.46%) |
Apr 16, 2024 | 2.110 | 2.110 | 2.030 | 2.060 | 10,614 | -0.02(-0.96%) |
Apr 15, 2024 | 2.060 | 2.170 | 2.060 | 2.080 | 10,374 | -0.03(-1.42%) |
Apr 12, 2024 | 2.160 | 2.170 | 2.110 | 2.110 | 7,471 | +0.00(+0.00%) |
Apr 11, 2024 | 2.110 | 2.200 | 2.030 | 2.110 | 44,850 | +0.00(+0.00%) |
Apr 10, 2024 | 2.200 | 2.260 | 2.070 | 2.110 | 27,306 | -0.09(-4.09%) |
Apr 09, 2024 | 2.250 | 2.310 | 2.130 | 2.200 | 29,324 | -0.03(-1.35%) |
Apr 08, 2024 | 2.320 | 2.500 | 2.180 | 2.230 | 75,913 | -0.03(-1.33%) |
Apr 05, 2024 | 2.400 | 2.490 | 2.200 | 2.260 | 84,843 | +0.03(+1.35%) |
Apr 04, 2024 | 2.100 | 2.280 | 2.055 | 2.230 | 76,222 | +0.21(+10.40%) |
Apr 03, 2024 | 1.980 | 2.040 | 1.880 | 2.020 | 79,603 | +0.07(+3.59%) |
Apr 02, 2024 | 1.930 | 2.000 | 1.890 | 1.950 | 36,549 | +0.05(+2.63%) |
Apr 01, 2024 | 1.930 | 1.990 | 1.870 | 1.900 | 32,453 | +0.02(+1.06%) |
Mar 28, 2024 | 1.900 | 1.908 | 1.880 | 1.880 | 11,562 | -0.02(-1.05%) |
Mar 27, 2024 | 1.850 | 1.850 | 1.850 | 1.900 | 9,824 | +0.06(+3.26%) |
Mar 26, 2024 | 1.880 | 1.887 | 1.840 | 1.840 | 5,275 | +0.01(+0.55%) |
Mar 25, 2024 | 1.910 | 1.910 | 1.830 | 1.830 | 29,494 | -0.05(-2.66%) |
Mar 22, 2024 | 1.890 | 1.939 | 1.880 | 1.880 | 10,374 | -0.04(-2.08%) |
Mar 21, 2024 | 1.930 | 1.930 | 1.870 | 1.920 | 4,967 | +0.04(+2.13%) |
Mar 20, 2024 | 1.880 | 1.920 | 1.870 | 1.880 | 15,211 | +0.01(+0.53%) |
Mar 19, 2024 | 1.940 | 1.960 | 1.870 | 1.870 | 11,693 | -0.03(-1.58%) |
Mar 18, 2024 | 1.890 | 1.980 | 1.890 | 1.900 | 18,498 | -0.06(-3.06%) |
Mar 15, 2024 | 1.870 | 1.960 | 1.869 | 1.960 | 8,898 | +0.06(+3.16%) |
Mar 14, 2024 | 1.910 | 1.910 | 1.870 | 1.900 | 17,330 | +0.01(+0.53%) |
Mar 13, 2024 | 1.910 | 1.920 | 1.870 | 1.890 | 9,920 | +0.02(+1.07%) |
Mar 12, 2024 | 1.910 | 1.937 | 1.870 | 1.870 | 11,494 | -0.04(-2.09%) |
Mar 11, 2024 | 1.910 | 1.940 | 1.910 | 1.910 | 17,145 | +0.00(+0.00%) |
Mar 08, 2024 | 2.000 | 2.000 | 1.890 | 1.910 | 25,210 | -0.09(-4.50%) |
Mar 07, 2024 | 1.990 | 2.010 | 1.970 | 2.000 | 19,099 | +0.00(+0.00%) |
Mar 06, 2024 | 1.920 | 2.040 | 1.880 | 2.000 | 31,286 | +0.02(+1.01%) |
Mar 05, 2024 | 1.930 | 1.980 | 1.870 | 1.980 | 53,174 | +0.01(+0.76%) |
Mar 04, 2024 | 1.960 | 2.100 | 1.950 | 1.965 | 19,959 | -0.02(-1.26%) |
Mar 01, 2024 | 1.940 | 2.062 | 1.940 | 1.990 | 13,878 | -0.04(-1.97%) |
Feb 29, 2024 | 2.110 | 2.110 | 2.005 | 2.030 | 7,039 | +0.01(+0.50%) |
Feb 28, 2024 | 2.010 | 2.030 | 1.940 | 2.020 | 12,312 | +0.02(+1.00%) |
Feb 27, 2024 | 1.960 | 2.000 | 1.900 | 2.000 | 53,144 | +0.02(+1.27%) |
Feb 26, 2024 | 1.990 | 2.000 | 1.950 | 1.975 | 15,072 | -0.01(-0.75%) |
Feb 23, 2024 | 2.010 | 2.010 | 1.944 | 1.990 | 4,290 | +0.04(+2.05%) |
Feb 22, 2024 | 1.980 | 2.080 | 1.940 | 1.950 | 38,672 | +0.07(+3.72%) |
Feb 21, 2024 | 1.890 | 1.930 | 1.880 | 1.880 | 5,940 | +0.00(+0.00%) |
Feb 20, 2024 | 1.930 | 1.930 | 1.880 | 1.880 | 17,809 | -0.05(-2.59%) |
Feb 16, 2024 | 1.920 | 1.968 | 1.910 | 1.930 | 9,918 | +0.00(+0.00%) |
Feb 15, 2024 | 1.911 | 1.936 | 1.910 | 1.930 | 13,030 | +0.02(+1.05%) |
Feb 14, 2024 | 1.860 | 1.930 | 1.860 | 1.910 | 5,922 | +0.01(+0.53%) |
Feb 13, 2024 | 1.950 | 2.000 | 1.850 | 1.900 | 39,763 | -0.06(-3.06%) |
Feb 12, 2024 | 1.900 | 1.965 | 1.900 | 1.960 | 10,882 | +0.02(+1.03%) |
Feb 09, 2024 | 1.940 | 1.969 | 1.910 | 1.940 | 6,775 | +0.03(+1.57%) |
Feb 08, 2024 | 1.950 | 1.970 | 1.900 | 1.910 | 11,099 | -0.04(-2.05%) |
Feb 07, 2024 | 1.980 | 1.980 | 1.900 | 1.950 | 23,658 | +0.09(+4.84%) |
Feb 06, 2024 | 1.850 | 1.895 | 1.840 | 1.860 | 5,956 | +0.00(+0.00%) |
Feb 05, 2024 | 1.880 | 1.890 | 1.860 | 1.860 | 7,720 | -0.02(-1.06%) |
Feb 02, 2024 | 1.850 | 1.929 | 1.850 | 1.880 | 18,250 | +0.01(+0.53%) |