Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.97	39.97	39.24	39.70	12,576,743	-0.19(-0.48%)
Apr 28, 2011	39.52	40.02	39.44	39.89	10,865,547	+0.44(+1.12%)
Apr 27, 2011	39.27	39.50	39.12	39.45	9,019,647	+0.18(+0.46%)
Apr 26, 2011	38.95	39.38	38.84	39.27	11,809,299	+0.36(+0.94%)
Apr 25, 2011	38.65	39.01	38.58	38.91	5,762,011	+0.19(+0.49%)
Apr 21, 2011	38.57	38.73	38.26	38.71	9,876,413	+0.27(+0.71%)
Apr 20, 2011	38.00	38.47	38.05	38.44	10,882,277	+0.44(+1.16%)
Apr 19, 2011	37.76	38.02	37.70	38.00	8,076,303	+0.29(+0.78%)
Apr 18, 2011	37.77	37.79	37.49	37.70	10,533,260	-0.38(-0.99%)
Apr 15, 2011	37.74	38.11	37.70	38.08	15,923,781	+0.31(+0.83%)
Apr 14, 2011	37.03	37.77	37.00	37.77	15,507,815	+0.61(+1.63%)
Apr 13, 2011	37.33	37.45	37.07	37.16	8,542,299	-0.04(-0.12%)
Apr 12, 2011	37.18	37.39	37.12	37.21	7,789,672	-0.08(-0.21%)
Apr 11, 2011	37.37	37.60	37.17	37.28	9,353,546	-0.04(-0.10%)
Apr 08, 2011	37.76	37.88	37.20	37.32	9,668,678	-0.28(-0.75%)
Apr 07, 2011	37.93	38.05	37.43	37.60	9,338,884	-0.40(-1.04%)
Apr 06, 2011	38.18	38.18	37.91	38.00	6,525,898	-0.05(-0.13%)
Apr 05, 2011	37.99	38.18	37.92	38.05	6,726,702	+0.06(+0.17%)
Apr 04, 2011	38.06	38.16	37.92	37.99	5,346,538	-0.03(-0.08%)
Apr 01, 2011	38.02	38.25	37.84	38.02	12,177,252	+0.09(+0.24%)
Mar 31, 2011	37.54	37.94	37.54	37.93	8,590,936	+0.28(+0.75%)
Mar 30, 2011	37.65	37.65	37.65	37.65	10,321,365	+0.43(+1.17%)
Mar 29, 2011	37.00	37.30	36.72	37.21	10,019,542	+0.17(+0.45%)
Mar 28, 2011	37.12	37.25	36.96	37.05	7,827,092	+0.00(+0.00%)
Mar 25, 2011	37.00	37.25	36.86	37.05	8,968,913	+0.19(+0.51%)
Mar 24, 2011	36.87	36.97	36.47	36.86	8,307,846	+0.17(+0.47%)
Mar 23, 2011	36.90	36.92	36.43	36.69	14,772,974	-0.28(-0.75%)
Mar 22, 2011	37.30	37.35	36.92	36.97	7,208,249	-0.34(-0.90%)
Mar 21, 2011	37.34	37.46	37.30	37.30	11,652,248	+0.41(+1.10%)
Mar 18, 2011	36.84	37.06	36.75	36.90	11,797,514	+0.32(+0.88%)
Mar 17, 2011	36.68	36.82	36.23	36.57	11,279,194	+0.30(+0.84%)
Mar 16, 2011	36.75	36.85	36.05	36.27	16,627,115	-0.48(-1.31%)
Mar 15, 2011	36.75	37.04	36.70	36.75	14,255,402	-0.30(-0.80%)
Mar 14, 2011	37.06	37.19	36.87	37.05	9,769,916	-0.25(-0.68%)
Mar 11, 2011	36.72	37.39	36.72	37.30	11,495,289	+0.42(+1.13%)
Mar 10, 2011	37.16	37.19	36.72	36.89	14,935,459	-0.58(-1.55%)
Mar 09, 2011	37.39	37.64	37.16	37.47	9,033,251	+0.02(+0.05%)
Mar 08, 2011	36.99	37.62	36.95	37.45	13,604,008	+0.46(+1.25%)
Mar 07, 2011	37.20	37.45	36.73	36.99	13,305,216	-0.24(-0.65%)
Mar 04, 2011	37.57	37.60	37.01	37.23	9,162,755	-0.25(-0.66%)
Mar 03, 2011	37.40	37.57	37.27	37.47	7,785,053	+0.46(+1.23%)
Mar 02, 2011	37.25	37.40	36.89	37.02	17,641,964	-0.30(-0.80%)
Mar 01, 2011	38.48	38.48	37.31	37.32	16,659,902	-1.03(-2.69%)
Feb 28, 2011	37.89	38.38	37.78	38.35	12,057,251	+0.78(+2.09%)
Feb 25, 2011	37.09	37.58	37.01	37.56	9,101,254	+0.66(+1.78%)
Feb 24, 2011	37.06	37.20	36.57	36.90	10,226,898	-0.20(-0.55%)
Feb 23, 2011	37.36	37.54	36.87	37.11	15,070,728	-0.30(-0.80%)
Feb 22, 2011	37.45	37.82	37.32	37.40	17,446,376	-0.34(-0.91%)
Feb 18, 2011	37.68	37.84	37.59	37.75	9,032,398	+0.15(+0.39%)
Feb 17, 2011	37.52	37.73	37.51	37.60	4,816,658	+0.05(+0.13%)
Feb 16, 2011	37.58	37.82	37.40	37.55	7,166,614	+0.11(+0.29%)
Feb 15, 2011	37.40	37.58	37.24	37.44	7,358,593	-0.13(-0.34%)
Feb 14, 2011	37.64	37.71	37.33	37.57	7,294,899	-0.01(-0.02%)
Feb 11, 2011	37.28	37.63	37.18	37.58	7,959,283	+0.23(+0.63%)
Feb 10, 2011	37.07	37.40	37.04	37.34	12,387,663	+0.12(+0.32%)
Feb 09, 2011	37.13	37.23	37.01	37.22	7,325,383	+0.09(+0.24%)
Feb 08, 2011	37.04	37.24	36.99	37.13	5,975,523	+0.09(+0.26%)
Feb 07, 2011	36.68	37.07	36.64	37.04	14,000,038	+0.41(+1.12%)
Feb 04, 2011	37.01	37.01	36.50	36.63	12,440,692	-0.34(-0.91%)
Feb 03, 2011	36.78	37.02	36.67	36.96	7,362,738	+0.09(+0.26%)
Feb 02, 2011	36.82	37.06	36.77	36.87	8,998,479	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.