Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.68	50.01	49.66	49.98	8,907,625	+0.22(+0.45%)
Apr 29, 2014	49.63	49.94	49.63	49.76	6,331,278	+0.03(+0.06%)
Apr 28, 2014	49.55	49.81	49.32	49.73	14,026,546	+0.26(+0.52%)
Apr 25, 2014	49.47	49.66	49.34	49.48	7,490,791	-0.17(-0.35%)
Apr 24, 2014	49.54	49.69	49.43	49.65	8,753,665	+0.16(+0.33%)
Apr 23, 2014	49.61	49.68	49.33	49.48	6,415,682	-0.15(-0.30%)
Apr 22, 2014	49.43	49.69	49.20	49.63	9,656,464	+0.16(+0.33%)
Apr 21, 2014	49.34	49.47	49.20	49.47	11,898,116	+0.21(+0.42%)
Apr 17, 2014	49.25	49.26	49.26	49.26	23,611,372	-0.14(-0.28%)
Apr 16, 2014	49.24	49.47	49.10	49.40	13,070,376	+0.29(+0.60%)
Apr 15, 2014	48.67	49.15	48.62	49.10	14,050,381	+0.52(+1.06%)
Apr 14, 2014	48.54	48.72	48.31	48.59	14,530,522	+0.18(+0.37%)
Apr 11, 2014	48.60	48.78	48.33	48.41	13,552,250	-0.29(-0.60%)
Apr 10, 2014	49.18	49.39	48.58	48.70	11,582,378	-0.44(-0.89%)
Apr 09, 2014	49.30	49.31	48.84	49.14	10,155,194	-0.04(-0.07%)
Apr 08, 2014	48.87	49.23	48.78	49.17	12,174,100	+0.27(+0.56%)
Apr 07, 2014	48.69	49.25	48.69	48.90	21,060,042	+0.05(+0.10%)
Apr 04, 2014	48.91	49.14	48.67	48.85	16,814,502	+0.19(+0.40%)
Apr 03, 2014	48.82	48.90	48.54	48.66	14,227,277	-0.17(-0.35%)
Apr 02, 2014	48.67	48.88	48.57	48.83	14,615,551	+0.01(+0.01%)
Apr 01, 2014	48.67	48.83	48.26	48.82	22,266,534	+0.31(+0.64%)
Mar 31, 2014	48.49	48.68	48.10	48.52	12,220,298	+0.28(+0.58%)
Mar 28, 2014	48.07	48.40	48.01	48.24	11,614,042	+0.32(+0.66%)
Mar 27, 2014	47.68	47.96	47.50	47.92	11,561,085	+0.23(+0.48%)
Mar 26, 2014	48.11	48.29	47.67	47.69	14,613,967	-0.54(-1.11%)
Mar 25, 2014	48.19	48.28	47.88	48.23	14,341,449	+0.35(+0.73%)
Mar 24, 2014	48.54	48.54	47.61	47.88	15,387,768	-0.28(-0.59%)
Mar 21, 2014	47.90	48.30	47.86	48.16	26,702,168	+0.39(+0.82%)
Mar 20, 2014	47.60	47.79	47.24	47.77	22,135,324	+0.06(+0.13%)
Mar 19, 2014	48.59	48.80	47.51	47.71	23,019,468	-0.86(-1.77%)
Mar 18, 2014	48.38	48.62	48.25	48.56	15,044,427	+0.21(+0.44%)
Mar 17, 2014	48.54	48.69	48.27	48.35	12,726,512	+0.08(+0.16%)
Mar 14, 2014	48.13	48.53	48.10	48.27	12,073,628	+0.01(+0.03%)
Mar 13, 2014	48.48	48.54	48.13	48.26	13,238,946	-0.16(-0.32%)
Mar 12, 2014	48.11	48.44	48.11	48.42	9,718,585	+0.11(+0.22%)
Mar 11, 2014	48.08	48.42	48.05	48.31	14,479,206	+0.26(+0.55%)
Mar 10, 2014	48.14	48.30	47.84	48.05	16,572,311	-0.18(-0.37%)
Mar 07, 2014	48.52	48.66	48.01	48.22	20,522,056	-0.55(-1.13%)
Mar 06, 2014	48.95	48.99	48.60	48.78	12,298,713	-0.23(-0.48%)
Mar 05, 2014	49.08	49.14	48.62	49.01	17,904,874	-0.06(-0.13%)
Mar 04, 2014	48.73	49.13	48.73	49.08	21,315,616	+0.60(+1.23%)
Mar 03, 2014	48.17	48.52	48.08	48.48	16,250,385	+0.04(+0.07%)
Feb 28, 2014	48.35	48.68	48.09	48.44	20,618,016	+0.32(+0.66%)
Feb 27, 2014	48.13	48.38	47.92	48.13	7,947,420	-0.05(-0.10%)
Feb 26, 2014	48.09	48.38	48.04	48.18	14,482,255	+0.13(+0.28%)
Feb 25, 2014	48.03	48.29	47.91	48.04	8,593,910	+0.02(+0.04%)
Feb 24, 2014	48.08	48.44	47.94	48.02	15,797,256	+0.08(+0.16%)
Feb 21, 2014	47.96	48.11	47.63	47.94	11,850,579	+0.08(+0.16%)
Feb 20, 2014	47.88	48.26	47.66	47.86	10,594,489	-0.09(-0.18%)
Feb 19, 2014	47.84	48.37	47.81	47.95	19,380,982	-0.01(-0.03%)
Feb 18, 2014	47.79	47.98	47.49	47.96	17,453,888	+0.28(+0.59%)
Feb 14, 2014	47.49	47.68	47.68	47.68	9,810,914	+0.19(+0.40%)
Feb 13, 2014	47.25	47.75	47.06	47.49	14,790,509	+0.18(+0.39%)
Feb 12, 2014	47.42	47.42	47.10	47.30	8,970,930	+0.03(+0.06%)
Feb 11, 2014	47.20	47.48	46.98	47.28	18,695,298	+0.16(+0.35%)
Feb 10, 2014	46.75	47.22	46.56	47.11	17,793,164	+0.43(+0.91%)
Feb 07, 2014	46.59	46.75	46.35	46.69	15,401,346	+0.31(+0.67%)
Feb 06, 2014	46.13	46.41	46.11	46.37	14,846,069	+0.34(+0.74%)
Feb 05, 2014	45.86	46.10	45.77	46.03	17,312,166	-0.01(-0.03%)
Feb 04, 2014	45.67	46.13	45.45	46.05	22,757,516	+0.47(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.