Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.74	56.74	55.76	56.11	24,110,178	-0.66(-1.16%)
Apr 29, 2015	57.23	57.64	56.69	56.77	15,413,606	-1.14(-1.96%)
Apr 28, 2015	58.10	58.12	57.58	57.91	7,689,586	-0.01(-0.03%)
Apr 27, 2015	58.20	58.51	57.85	57.93	12,487,596	-0.16(-0.27%)
Apr 24, 2015	58.07	58.41	57.88	58.08	6,157,662	+0.10(+0.17%)
Apr 23, 2015	57.78	58.11	57.72	57.98	6,995,873	+0.10(+0.18%)
Apr 22, 2015	57.82	58.07	57.68	57.88	7,719,754	+0.17(+0.30%)
Apr 21, 2015	57.66	58.10	57.60	57.71	11,837,894	+0.04(+0.08%)
Apr 20, 2015	57.89	57.97	57.50	57.66	14,530,582	+0.07(+0.13%)
Apr 17, 2015	57.60	57.95	57.25	57.59	14,429,622	-0.30(-0.53%)
Apr 16, 2015	57.50	58.07	57.34	57.90	9,652,692	+0.24(+0.41%)
Apr 15, 2015	58.21	58.21	57.65	57.66	12,681,062	-0.34(-0.59%)
Apr 14, 2015	58.10	58.29	57.87	58.00	7,086,925	+0.12(+0.21%)
Apr 13, 2015	58.13	58.27	57.85	57.88	9,998,494	-0.16(-0.28%)
Apr 10, 2015	58.45	58.66	57.87	58.04	11,562,099	-0.04(-0.06%)
Apr 09, 2015	59.05	59.05	57.96	58.08	14,219,639	-1.04(-1.76%)
Apr 08, 2015	59.01	59.23	58.88	59.12	7,835,606	+0.16(+0.28%)
Apr 07, 2015	60.12	60.12	58.96	58.96	12,332,677	-0.97(-1.62%)
Apr 06, 2015	59.61	60.07	59.43	59.93	14,191,690	+0.59(+1.00%)
Apr 02, 2015	58.76	59.34	59.34	59.34	12,147,322	+0.39(+0.67%)
Apr 01, 2015	58.85	59.25	58.50	58.94	15,319,911	-0.01(-0.01%)
Mar 31, 2015	58.99	59.60	58.85	58.95	9,537,193	-0.43(-0.73%)
Mar 30, 2015	59.21	59.48	58.79	59.38	15,053,246	+0.66(+1.13%)
Mar 27, 2015	58.71	58.94	58.48	58.72	10,071,564	+0.20(+0.34%)
Mar 26, 2015	58.68	58.85	58.36	58.52	14,423,638	-0.33(-0.57%)
Mar 25, 2015	60.00	60.16	58.74	58.85	20,592,086	-0.99(-1.65%)
Mar 24, 2015	60.12	60.31	59.81	59.84	17,333,504	-0.49(-0.81%)
Mar 23, 2015	60.37	60.75	60.20	60.33	9,942,283	-0.09(-0.15%)
Mar 20, 2015	59.37	60.48	59.19	60.42	24,041,224	+1.43(+2.42%)
Mar 19, 2015	59.02	59.38	58.84	58.99	16,076,134	-0.09(-0.15%)
Mar 18, 2015	57.92	59.30	57.65	59.08	25,209,998	+1.14(+1.97%)
Mar 17, 2015	57.96	58.20	57.66	57.93	12,707,836	-0.05(-0.09%)
Mar 16, 2015	57.61	58.27	57.61	57.98	10,103,345	+0.63(+1.09%)
Mar 13, 2015	57.52	57.62	57.06	57.36	9,427,330	-0.21(-0.37%)
Mar 12, 2015	56.95	57.61	56.89	57.57	11,140,518	+0.94(+1.65%)
Mar 11, 2015	56.68	56.85	56.44	56.64	11,401,421	+0.08(+0.14%)
Mar 10, 2015	56.63	56.89	56.51	56.55	16,946,130	-0.28(-0.49%)
Mar 09, 2015	56.72	56.90	56.54	56.83	13,100,803	+0.50(+0.89%)
Mar 06, 2015	57.28	57.38	56.27	56.33	27,836,640	-1.77(-3.04%)
Mar 05, 2015	58.08	58.60	58.05	58.10	14,824,510	+0.19(+0.33%)
Mar 04, 2015	58.41	58.40	57.83	57.91	11,309,194	-0.49(-0.83%)
Mar 03, 2015	58.32	58.55	57.99	58.40	13,556,262	-0.15(-0.26%)
Mar 02, 2015	58.34	59.13	58.34	58.55	19,851,316	+0.23(+0.39%)
Feb 27, 2015	57.94	58.41	57.72	58.32	11,316,805	+0.41(+0.71%)
Feb 26, 2015	58.21	58.43	57.77	57.91	12,887,912	-0.49(-0.85%)
Feb 25, 2015	58.21	58.95	58.19	58.41	14,601,010	+0.13(+0.21%)
Feb 24, 2015	59.03	59.07	58.07	58.28	27,982,974	-1.12(-1.89%)
Feb 23, 2015	59.16	59.43	58.90	59.40	18,134,830	+0.46(+0.79%)
Feb 20, 2015	58.74	59.08	58.33	58.94	14,926,069	+0.54(+0.92%)
Feb 19, 2015	59.03	59.45	58.32	58.40	16,895,884	-1.14(-1.91%)
Feb 18, 2015	59.17	59.61	58.66	59.53	19,453,958	+0.50(+0.85%)
Feb 17, 2015	59.03	59.70	58.94	59.03	16,977,468	-0.17(-0.29%)
Feb 13, 2015	59.55	59.20	59.20	59.20	11,457,371	-0.32(-0.54%)
Feb 12, 2015	59.34	59.57	58.83	59.53	12,856,707	+0.63(+1.08%)
Feb 11, 2015	59.02	59.29	58.49	58.89	9,951,467	-0.13(-0.21%)
Feb 10, 2015	58.85	59.13	58.38	59.02	12,445,098	+0.21(+0.35%)
Feb 09, 2015	59.02	59.38	58.79	58.81	11,839,856	-0.28(-0.47%)
Feb 06, 2015	60.52	60.52	58.86	59.09	22,432,710	-1.60(-2.64%)
Feb 05, 2015	60.12	60.75	60.03	60.69	14,038,080	+0.63(+1.04%)
Feb 04, 2015	60.07	60.30	59.75	60.06	10,550,174	-0.18(-0.29%)
Feb 03, 2015	59.50	60.30	59.37	60.24	13,550,455	+0.55(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.