Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 90.90 | 91.03 | 90.87 | 90.95 | 11,272,427 | -0.04(-0.05%) |
Apr 29, 2021 | 91.05 | 91.06 | 90.87 | 90.99 | 9,308,530 | +0.09(+0.10%) |
Apr 28, 2021 | 90.77 | 90.97 | 90.66 | 90.90 | 7,363,089 | +0.15(+0.17%) |
Apr 27, 2021 | 90.83 | 90.84 | 90.73 | 90.75 | 6,064,403 | -0.03(-0.04%) |
Apr 26, 2021 | 90.89 | 90.97 | 90.77 | 90.78 | 5,098,708 | -0.09(-0.10%) |
Apr 23, 2021 | 90.70 | 90.91 | 90.64 | 90.87 | 8,802,107 | +0.23(+0.26%) |
Apr 22, 2021 | 90.75 | 90.80 | 90.58 | 90.64 | 6,706,453 | -0.09(-0.10%) |
Apr 21, 2021 | 90.45 | 90.74 | 90.44 | 90.73 | 7,942,835 | +0.21(+0.23%) |
Apr 20, 2021 | 90.56 | 90.64 | 90.44 | 90.52 | 9,232,380 | -0.17(-0.18%) |
Apr 19, 2021 | 90.69 | 90.78 | 90.63 | 90.69 | 9,340,506 | -0.08(-0.09%) |
Apr 16, 2021 | 91.02 | 91.03 | 90.77 | 90.77 | 9,071,330 | -0.18(-0.20%) |
Apr 15, 2021 | 90.75 | 90.99 | 90.72 | 90.95 | 9,887,198 | +0.37(+0.41%) |
Apr 14, 2021 | 90.61 | 90.76 | 90.56 | 90.58 | 9,250,134 | -0.06(-0.06%) |
Apr 13, 2021 | 90.53 | 90.68 | 90.37 | 90.64 | 13,145,066 | +0.03(+0.04%) |
Apr 12, 2021 | 90.54 | 90.63 | 90.48 | 90.61 | 12,109,752 | -0.07(-0.08%) |
Apr 09, 2021 | 90.67 | 90.68 | 90.60 | 90.68 | 8,635,914 | -0.08(-0.08%) |
Apr 08, 2021 | 90.81 | 90.84 | 90.70 | 90.75 | 6,852,034 | +0.03(+0.04%) |
Apr 07, 2021 | 90.75 | 90.79 | 90.63 | 90.72 | 10,644,292 | +0.01(+0.01%) |
Apr 06, 2021 | 90.57 | 90.76 | 90.52 | 90.71 | 7,587,057 | +0.16(+0.17%) |
Apr 05, 2021 | 90.56 | 90.62 | 90.47 | 90.56 | 9,655,269 | +0.08(+0.09%) |
Apr 01, 2021 | 90.38 | 90.51 | 90.23 | 90.47 | 15,771,287 | +0.19(+0.21%) |
Mar 31, 2021 | 89.99 | 90.33 | 89.99 | 90.28 | 18,396,654 | +0.35(+0.39%) |
Mar 30, 2021 | 90.03 | 90.03 | 89.89 | 89.94 | 11,706,131 | -0.19(-0.21%) |
Mar 29, 2021 | 89.94 | 90.15 | 89.84 | 90.13 | 11,270,658 | +0.08(+0.09%) |
Mar 26, 2021 | 89.84 | 90.05 | 89.66 | 90.04 | 10,935,925 | +0.32(+0.36%) |
Mar 25, 2021 | 89.66 | 89.75 | 89.47 | 89.72 | 12,185,353 | +0.07(+0.08%) |
Mar 24, 2021 | 89.61 | 89.94 | 89.61 | 89.64 | 19,831,178 | +0.10(+0.11%) |
Mar 23, 2021 | 89.46 | 89.60 | 89.36 | 89.55 | 15,978,225 | +0.05(+0.06%) |
Mar 22, 2021 | 89.32 | 89.61 | 89.28 | 89.50 | 14,330,378 | +0.24(+0.27%) |
Mar 19, 2021 | 88.91 | 89.28 | 88.73 | 89.25 | 19,830,432 | +0.41(+0.47%) |
Mar 18, 2021 | 89.21 | 89.24 | 88.77 | 88.84 | 18,130,310 | -0.65(-0.72%) |
Mar 17, 2021 | 89.25 | 89.79 | 89.16 | 89.49 | 12,206,670 | +0.12(+0.13%) |
Mar 16, 2021 | 89.62 | 89.62 | 89.34 | 89.37 | 12,918,875 | -0.28(-0.31%) |
Mar 15, 2021 | 89.57 | 89.68 | 89.46 | 89.65 | 9,765,995 | +0.02(+0.03%) |
Mar 12, 2021 | 89.69 | 89.72 | 89.52 | 89.63 | 10,696,836 | -0.21(-0.23%) |
Mar 11, 2021 | 89.80 | 90.04 | 89.75 | 89.84 | 14,112,735 | +0.32(+0.35%) |
Mar 10, 2021 | 89.35 | 89.67 | 89.31 | 89.52 | 17,613,334 | +0.28(+0.32%) |
Mar 09, 2021 | 89.36 | 89.60 | 89.21 | 89.24 | 17,381,646 | +0.08(+0.09%) |
Mar 08, 2021 | 89.70 | 89.79 | 89.11 | 89.16 | 19,587,694 | -0.63(-0.70%) |
Mar 05, 2021 | 89.65 | 89.88 | 89.27 | 89.79 | 19,309,594 | +0.26(+0.29%) |
Mar 04, 2021 | 89.96 | 90.16 | 89.25 | 89.53 | 16,348,175 | -0.41(-0.46%) |
Mar 03, 2021 | 90.05 | 90.08 | 89.82 | 89.94 | 11,417,901 | -0.16(-0.18%) |
Mar 02, 2021 | 90.31 | 90.36 | 90.10 | 90.10 | 9,445,531 | -0.20(-0.22%) |
Mar 01, 2021 | 89.86 | 90.37 | 89.73 | 90.30 | 23,005,630 | +0.88(+0.99%) |
Feb 26, 2021 | 89.73 | 89.87 | 89.36 | 89.42 | 16,546,132 | -0.18(-0.20%) |
Feb 25, 2021 | 90.21 | 90.28 | 89.47 | 89.60 | 15,856,707 | -0.78(-0.86%) |
Feb 24, 2021 | 90.18 | 90.39 | 90.11 | 90.38 | 8,309,569 | +0.02(+0.02%) |
Feb 23, 2021 | 90.00 | 90.39 | 89.84 | 90.36 | 19,609,002 | +0.30(+0.33%) |
Feb 22, 2021 | 90.24 | 90.30 | 90.06 | 90.06 | 12,244,784 | -0.30(-0.33%) |
Feb 19, 2021 | 90.46 | 90.49 | 90.32 | 90.36 | 7,653,759 | +0.03(+0.04%) |
Feb 18, 2021 | 90.30 | 90.44 | 90.23 | 90.33 | 13,694,956 | -0.11(-0.12%) |
Feb 17, 2021 | 90.38 | 90.44 | 90.27 | 90.44 | 9,762,846 | -0.01(-0.01%) |
Feb 16, 2021 | 90.60 | 90.60 | 90.41 | 90.44 | 8,082,361 | -0.20(-0.22%) |
Feb 12, 2021 | 90.41 | 90.65 | 90.41 | 90.64 | 5,568,921 | +0.17(+0.18%) |
Feb 11, 2021 | 90.48 | 90.52 | 90.39 | 90.48 | 6,165,015 | +0.04(+0.05%) |
Feb 10, 2021 | 90.47 | 90.54 | 90.30 | 90.44 | 9,156,233 | +0.04(+0.05%) |
Feb 09, 2021 | 90.48 | 90.54 | 90.38 | 90.39 | 5,912,790 | -0.18(-0.20%) |
Feb 08, 2021 | 90.44 | 90.59 | 90.39 | 90.58 | 5,127,346 | +0.25(+0.27%) |
Feb 05, 2021 | 90.43 | 90.45 | 90.30 | 90.33 | 6,163,795 | +0.17(+0.19%) |
Feb 04, 2021 | 90.12 | 90.29 | 90.12 | 90.16 | 6,959,686 | +0.14(+0.16%) |
Feb 03, 2021 | 90.07 | 90.17 | 89.97 | 90.01 | 10,009,163 | +0.07(+0.07%) |
Feb 02, 2021 | 89.87 | 90.02 | 89.86 | 89.95 | 8,404,595 | +0.29(+0.32%) |