Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2020 | 0.2389 | 0.2389 | 0.2389 | 0 | -0.01(-4.44%) | |
Mar 23, 2020 | 0.3500 | 0.3518 | 0.2500 | 0.2500 | 6,180,980 | -0.40(-61.54%) |
Mar 20, 2020 | 0.8800 | 1.000 | 0.6500 | 0.6501 | 2,695,600 | -0.09(-12.15%) |
Mar 19, 2020 | 0.6900 | 0.8200 | 0.4300 | 0.7400 | 4,915,571 | -0.03(-3.90%) |
Mar 18, 2020 | 1.770 | 1.770 | 0.2311 | 0.7700 | 4,512,801 | -1.40(-64.51%) |
Mar 17, 2020 | 4.120 | 4.250 | 2.000 | 2.170 | 2,146,859 | -1.73(-44.37%) |
Mar 16, 2020 | 4.550 | 5.500 | 3.900 | 3.900 | 1,186,348 | -2.32(-37.30%) |
Mar 13, 2020 | 7.250 | 7.250 | 5.400 | 6.220 | 1,066,500 | +0.38(+6.51%) |
Mar 12, 2020 | 8.500 | 8.500 | 5.350 | 5.840 | 1,637,029 | -3.98(-40.53%) |
Mar 11, 2020 | 10.86 | 11.11 | 9.800 | 9.820 | 625,468 | -1.53(-13.48%) |
Mar 10, 2020 | 11.37 | 11.79 | 10.43 | 11.35 | 568,068 | +0.43(+3.94%) |
Mar 09, 2020 | 11.98 | 12.00 | 10.70 | 10.92 | 737,870 | -1.77(-13.95%) |
Mar 06, 2020 | 12.66 | 13.14 | 12.15 | 12.69 | 420,500 | -0.42(-3.20%) |
Mar 05, 2020 | 13.34 | 13.44 | 13.05 | 13.11 | 355,154 | -0.66(-4.79%) |
Mar 04, 2020 | 14.08 | 14.13 | 13.60 | 13.77 | 235,879 | +0.42(+3.15%) |
Mar 03, 2020 | 13.80 | 14.44 | 13.00 | 13.35 | 500,904 | -0.28(-2.05%) |
Mar 02, 2020 | 12.37 | 13.80 | 12.37 | 13.63 | 553,052 | +1.48(+12.18%) |
Feb 28, 2020 | 12.72 | 12.72 | 11.71 | 12.15 | 973,600 | -0.76(-5.89%) |
Feb 27, 2020 | 14.03 | 14.08 | 12.70 | 12.91 | 778,120 | -1.21(-8.57%) |
Feb 26, 2020 | 14.16 | 14.71 | 14.12 | 14.12 | 589,581 | -0.24(-1.67%) |
Feb 25, 2020 | 15.19 | 15.24 | 14.10 | 14.36 | 486,935 | -0.73(-4.84%) |
Feb 24, 2020 | 15.00 | 15.27 | 14.92 | 15.09 | 579,567 | -0.61(-3.89%) |
Feb 21, 2020 | 15.85 | 15.85 | 15.46 | 15.70 | 262,300 | -0.11(-0.70%) |
Feb 20, 2020 | 15.57 | 15.85 | 15.55 | 15.81 | 218,895 | +0.20(+1.28%) |
Feb 19, 2020 | 15.65 | 15.72 | 15.61 | 15.61 | 134,425 | -0.01(-0.06%) |
Feb 18, 2020 | 15.49 | 15.63 | 15.48 | 15.62 | 221,732 | +0.12(+0.77%) |
Feb 14, 2020 | 15.42 | 15.50 | 15.35 | 15.50 | 68,400 | +0.06(+0.39%) |
Feb 13, 2020 | 15.15 | 15.47 | 15.02 | 15.44 | 196,993 | +0.26(+1.71%) |
Feb 12, 2020 | 15.00 | 15.32 | 15.00 | 15.18 | 164,158 | +0.20(+1.34%) |
Feb 11, 2020 | 15.05 | 15.14 | 14.97 | 14.98 | 115,794 | -0.10(-0.66%) |
Feb 10, 2020 | 15.08 | 15.35 | 15.01 | 15.08 | 173,968 | -0.02(-0.13%) |
Feb 07, 2020 | 15.11 | 15.20 | 15.07 | 15.10 | 145,000 | -0.07(-0.46%) |
Feb 06, 2020 | 15.05 | 15.30 | 15.05 | 15.17 | 297,413 | +0.12(+0.80%) |
Feb 05, 2020 | 14.83 | 15.08 | 14.83 | 15.05 | 355,715 | +0.26(+1.76%) |
Feb 04, 2020 | 14.75 | 14.90 | 14.70 | 14.79 | 310,535 | +0.09(+0.61%) |