Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.40	10.40	9.596	9.956	20,589	-0.29(-2.86%)
Apr 29, 2015	10.24	10.43	10.23	10.25	10,796	-0.01(-0.09%)
Apr 28, 2015	10.29	10.36	10.25	10.26	4,322	+0.01(+0.13%)
Apr 27, 2015	10.47	10.47	10.22	10.24	7,928	-0.26(-2.46%)
Apr 24, 2015	10.49	10.50	10.17	10.50	5,114	+0.22(+2.19%)
Apr 23, 2015	10.21	10.49	10.17	10.28	8,191	+0.08(+0.77%)
Apr 22, 2015	10.31	10.31	10.17	10.20	11,026	+0.03(+0.26%)
Apr 21, 2015	10.26	10.34	10.17	10.17	7,963	-0.09(-0.89%)
Apr 20, 2015	10.28	10.52	10.26	10.26	9,553	-0.02(-0.19%)
Apr 17, 2015	10.18	10.48	10.05	10.28	8,630	+0.00(+0.00%)
Apr 16, 2015	10.24	10.50	10.18	10.28	8,289	-0.08(-0.72%)
Apr 15, 2015	10.53	10.53	10.31	10.36	21,070	-0.14(-1.33%)
Apr 14, 2015	10.55	10.55	10.31	10.50	8,856	-0.05(-0.45%)
Apr 13, 2015	10.75	10.76	10.54	10.55	13,140	-0.12(-1.12%)
Apr 10, 2015	10.34	10.80	10.34	10.67	7,482	+0.51(+4.99%)
Apr 09, 2015	10.46	10.52	10.15	10.16	10,201	-0.33(-3.10%)
Apr 08, 2015	10.11	10.52	10.11	10.48	7,946	+0.28(+2.72%)
Apr 07, 2015	10.02	10.30	9.924	10.21	7,348	+0.14(+1.43%)
Apr 06, 2015	9.929	10.15	9.881	10.06	10,235	+0.25(+2.58%)
Apr 02, 2015	9.814	9.810	9.810	9.810	5,438	+0.21(+2.14%)
Apr 01, 2015	9.848	10.04	9.589	9.604	9,844	-0.45(-4.47%)
Mar 31, 2015	10.76	10.76	10.02	10.05	17,393	-0.54(-5.06%)
Mar 30, 2015	11.04	11.04	10.52	10.59	21,434	+0.27(+2.59%)
Mar 27, 2015	10.16	10.50	9.996	10.32	13,977	+0.60(+6.22%)
Mar 26, 2015	9.841	9.907	9.556	9.717	9,545	-0.04(-0.44%)
Mar 25, 2015	9.561	9.784	9.527	9.760	4,345	+0.20(+2.13%)
Mar 24, 2015	9.664	9.675	9.357	9.556	13,798	-0.00(-0.05%)
Mar 23, 2015	9.286	9.618	9.025	9.561	12,965	+0.44(+4.84%)
Mar 20, 2015	8.726	9.129	8.726	9.120	21,319	+0.53(+6.21%)
Mar 19, 2015	8.503	8.650	8.489	8.586	55,889	+0.04(+0.47%)
Mar 18, 2015	9.310	9.367	8.262	8.546	87,722	-0.93(-9.81%)
Mar 17, 2015	10.00	10.09	9.372	9.476	33,852	-0.54(-5.40%)
Mar 16, 2015	10.79	10.79	10.02	10.02	29,209	-0.77(-7.17%)
Mar 13, 2015	11.10	11.10	10.79	10.79	20,836	-0.18(-1.64%)
Mar 12, 2015	11.30	11.30	10.91	10.97	18,272	-0.29(-2.61%)
Mar 11, 2015	11.59	11.63	11.26	11.26	4,651	-0.32(-2.74%)
Mar 10, 2015	11.61	11.64	11.58	11.58	12,585	-0.06(-0.49%)
Mar 09, 2015	11.58	11.65	11.58	11.64	9,754	+0.02(+0.16%)
Mar 06, 2015	11.80	11.85	11.58	11.62	16,611	+0.02(+0.21%)
Mar 05, 2015	11.60	11.81	11.59	11.60	16,394	+0.01(+0.05%)
Mar 04, 2015	12.02	11.81	11.59	11.59	17,521	-0.22(-1.84%)
Mar 03, 2015	11.92	11.96	11.63	11.81	24,176	-0.02(-0.14%)
Mar 02, 2015	11.87	11.93	11.82	11.82	11,553	-0.01(-0.10%)
Feb 27, 2015	11.72	12.04	11.72	11.84	16,654	-0.09(-0.71%)
Feb 26, 2015	11.93	12.04	11.70	11.92	18,595	-0.25(-2.06%)
Feb 25, 2015	12.20	12.20	11.96	12.17	10,726	-0.01(-0.08%)
Feb 24, 2015	11.93	12.22	11.93	12.18	7,926	+0.42(+3.58%)
Feb 23, 2015	12.25	12.25	11.60	11.76	16,882	-0.48(-3.94%)
Feb 20, 2015	12.34	12.36	12.24	12.24	24,876	-0.05(-0.42%)
Feb 19, 2015	11.89	12.45	11.83	12.29	15,933	+0.12(+1.01%)
Feb 18, 2015	11.75	12.45	11.75	12.17	32,726	+0.37(+3.12%)
Feb 17, 2015	11.37	11.88	11.37	11.80	17,197	+0.45(+3.96%)
Feb 13, 2015	11.61	11.35	11.35	11.35	16,495	-0.31(-2.64%)
Feb 12, 2015	11.63	11.77	11.63	11.66	10,411	+0.10(+0.90%)
Feb 11, 2015	11.16	11.56	11.14	11.56	13,638	+0.32(+2.86%)
Feb 10, 2015	11.12	11.42	11.12	11.23	10,527	+0.10(+0.89%)
Feb 09, 2015	11.32	11.36	10.88	11.14	8,389	+0.00(+0.04%)
Feb 06, 2015	11.63	11.63	11.13	11.13	9,195	-0.13(-1.18%)
Feb 05, 2015	11.63	11.63	11.25	11.26	4,411	+0.03(+0.29%)
Feb 04, 2015	11.84	11.84	11.22	11.23	17,453	-0.38(-3.30%)
Feb 03, 2015	11.35	11.76	11.35	11.61	12,365	+0.46(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.