Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.89	40.02	39.55	39.89	3,414,686	-0.18(-0.45%)
Apr 28, 2016	39.67	40.12	39.64	40.07	2,233,968	+0.15(+0.37%)
Apr 27, 2016	40.25	40.25	39.25	39.92	3,162,074	-0.10(-0.25%)
Apr 26, 2016	40.52	40.75	39.82	40.02	3,124,989	-0.48(-1.19%)
Apr 25, 2016	39.87	40.51	39.72	40.51	2,117,874	+0.64(+1.60%)
Apr 22, 2016	39.83	40.31	39.65	39.87	2,457,032	+0.23(+0.58%)
Apr 21, 2016	41.23	41.29	39.53	39.64	5,237,570	-1.70(-4.11%)
Apr 20, 2016	42.54	42.64	41.29	41.34	2,201,856	-1.16(-2.73%)
Apr 19, 2016	42.41	42.67	42.19	42.50	1,708,357	+0.09(+0.22%)
Apr 18, 2016	42.33	42.47	41.95	42.41	1,456,220	+0.09(+0.22%)
Apr 15, 2016	42.09	42.36	41.90	42.31	1,708,388	+0.23(+0.54%)
Apr 14, 2016	42.15	42.28	41.89	42.09	1,682,556	-0.28(-0.65%)
Apr 13, 2016	42.91	42.91	41.83	42.36	2,316,035	-0.44(-1.04%)
Apr 12, 2016	42.39	42.93	42.35	42.80	3,187,058	+0.50(+1.17%)
Apr 11, 2016	42.28	42.64	42.24	42.31	1,718,092	+0.00(+0.00%)
Apr 08, 2016	42.07	42.49	41.98	42.31	1,331,104	+0.23(+0.56%)
Apr 07, 2016	42.15	42.45	41.99	42.07	1,968,676	-0.21(-0.51%)
Apr 06, 2016	42.15	42.33	41.96	42.29	2,469,990	+0.07(+0.18%)
Apr 05, 2016	41.64	42.25	41.64	42.21	2,560,903	+0.47(+1.13%)
Apr 04, 2016	41.81	42.17	41.41	41.74	2,633,576	-0.06(-0.14%)
Apr 01, 2016	41.76	41.93	41.54	41.80	3,037,503	-0.17(-0.42%)
Mar 31, 2016	41.85	42.13	41.75	41.98	3,312,756	+0.20(+0.48%)
Mar 30, 2016	42.16	42.20	41.55	41.78	2,303,166	-0.31(-0.74%)
Mar 29, 2016	41.64	42.10	41.46	42.09	2,619,740	+0.51(+1.22%)
Mar 28, 2016	41.18	41.67	41.13	41.58	1,927,202	+0.44(+1.06%)
Mar 24, 2016	41.14	41.14	41.14	41.14	1,908,221	+0.03(+0.08%)
Mar 23, 2016	40.59	41.36	40.59	41.11	2,022,141	+0.35(+0.87%)
Mar 22, 2016	40.67	41.17	40.58	40.75	1,634,618	+0.07(+0.18%)
Mar 21, 2016	40.80	40.83	40.28	40.68	2,407,895	-0.31(-0.77%)
Mar 18, 2016	41.14	41.18	40.67	41.00	4,509,495	-0.22(-0.54%)
Mar 17, 2016	40.77	41.40	40.50	41.22	2,723,836	+0.46(+1.13%)
Mar 16, 2016	39.94	40.83	39.43	40.75	3,117,446	+0.68(+1.70%)
Mar 15, 2016	39.96	40.36	39.84	40.07	2,322,309	+0.07(+0.18%)
Mar 14, 2016	39.74	40.04	39.68	40.00	1,814,939	+0.08(+0.20%)
Mar 11, 2016	40.02	40.09	39.54	39.92	2,382,473	+0.25(+0.64%)
Mar 10, 2016	39.67	39.85	39.30	39.66	2,823,530	+0.21(+0.54%)
Mar 09, 2016	39.17	39.88	39.08	39.45	2,350,275	+0.19(+0.49%)
Mar 08, 2016	38.66	39.53	38.49	39.25	3,294,866	+0.60(+1.54%)
Mar 07, 2016	38.89	38.93	38.48	38.66	3,342,508	-0.27(-0.70%)
Mar 04, 2016	39.48	39.48	38.70	38.93	2,809,473	-0.58(-1.46%)
Mar 03, 2016	39.59	39.72	39.02	39.51	2,316,301	-0.01(-0.03%)
Mar 02, 2016	39.14	39.56	38.93	39.52	2,496,198	+0.14(+0.36%)
Mar 01, 2016	39.44	39.71	38.99	39.38	3,212,715	+0.19(+0.50%)
Feb 29, 2016	39.17	39.64	38.93	39.19	5,584,069	-0.06(-0.15%)
Feb 26, 2016	40.07	40.07	39.17	39.25	3,722,399	-0.86(-2.16%)
Feb 25, 2016	39.87	40.45	39.83	40.11	2,905,004	+0.39(+0.99%)
Feb 24, 2016	39.72	40.21	39.55	39.72	2,366,774	-0.12(-0.30%)
Feb 23, 2016	39.89	40.09	39.44	39.84	3,184,750	-0.01(-0.02%)
Feb 22, 2016	40.41	40.49	39.68	39.85	3,620,835	-0.33(-0.83%)
Feb 19, 2016	40.21	40.93	40.06	40.18	4,487,968	-0.15(-0.38%)
Feb 18, 2016	39.90	40.50	39.71	40.33	3,305,636	+0.43(+1.07%)
Feb 17, 2016	40.03	40.41	39.61	39.91	4,277,231	-0.01(-0.02%)
Feb 16, 2016	40.25	40.31	39.21	39.91	5,507,968	-0.44(-1.09%)
Feb 12, 2016	39.97	40.35	40.35	40.35	8,308,491	+0.24(+0.60%)
Feb 11, 2016	37.84	40.18	37.82	40.11	9,507,741	+2.23(+5.88%)
Feb 10, 2016	37.70	38.36	37.68	37.88	3,658,599	+0.28(+0.75%)
Feb 09, 2016	37.36	37.86	37.12	37.60	4,362,744	+0.13(+0.34%)
Feb 08, 2016	37.17	37.56	36.58	37.48	3,973,732	+0.19(+0.50%)
Feb 05, 2016	38.07	38.19	37.04	37.29	4,804,682	-1.06(-2.77%)
Feb 04, 2016	38.17	38.63	37.94	38.35	4,427,256	+0.09(+0.23%)
Feb 03, 2016	38.30	38.82	38.12	38.26	4,596,317	+0.09(+0.23%)
Feb 02, 2016	37.85	38.31	37.58	38.18	3,271,729	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.