Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.330	2.370	2.260	2.260	68,378	-0.02(-0.88%)
Apr 28, 2016	2.283	2.290	2.220	2.280	33,776	+0.03(+1.33%)
Apr 27, 2016	2.240	2.320	2.220	2.250	23,865	+0.00(+0.00%)
Apr 26, 2016	2.290	2.350	2.190	2.250	70,588	-0.07(-3.02%)
Apr 25, 2016	2.250	2.320	2.200	2.320	61,627	+0.10(+4.50%)
Apr 22, 2016	2.290	2.300	2.200	2.220	58,623	+0.00(+0.00%)
Apr 21, 2016	2.300	2.340	2.210	2.220	102,628	-0.08(-3.48%)
Apr 20, 2016	2.300	2.380	2.300	2.300	59,654	-0.02(-0.86%)
Apr 19, 2016	2.400	2.445	2.300	2.320	72,771	-0.08(-3.33%)
Apr 18, 2016	2.300	2.450	2.300	2.400	75,409	+0.07(+3.00%)
Apr 15, 2016	2.360	2.410	2.300	2.330	43,036	-0.02(-0.85%)
Apr 14, 2016	2.230	2.360	2.230	2.350	43,756	+0.10(+4.44%)
Apr 13, 2016	2.350	2.370	2.070	2.250	148,529	-0.11(-4.66%)
Apr 12, 2016	2.470	2.510	2.360	2.360	71,620	-0.12(-4.84%)
Apr 11, 2016	2.476	2.561	2.400	2.480	42,437	+0.00(+0.00%)
Apr 08, 2016	2.480	2.553	2.405	2.480	43,449	-0.02(-0.80%)
Apr 07, 2016	2.540	2.580	2.380	2.500	52,141	-0.01(-0.40%)
Apr 06, 2016	2.530	2.550	2.500	2.510	46,712	-0.05(-1.95%)
Apr 05, 2016	2.500	2.600	2.500	2.560	38,355	+0.04(+1.59%)
Apr 04, 2016	2.480	2.550	2.406	2.520	70,095	+0.05(+2.02%)
Apr 01, 2016	2.400	2.500	2.390	2.470	68,750	+0.03(+1.23%)
Mar 31, 2016	2.410	2.450	2.378	2.440	51,888	+0.07(+2.95%)
Mar 30, 2016	2.460	2.490	2.360	2.370	41,009	-0.10(-4.05%)
Mar 29, 2016	2.320	2.488	2.250	2.470	105,240	+0.20(+8.81%)
Mar 28, 2016	2.250	2.320	2.210	2.270	189,800	+0.07(+3.18%)
Mar 24, 2016	2.210	2.200	2.200	2.200	32,100	-0.04(-1.78%)
Mar 23, 2016	2.300	2.340	2.170	2.240	65,650	-0.06(-2.61%)
Mar 22, 2016	2.280	2.421	2.280	2.300	133,918	+0.00(+0.00%)
Mar 21, 2016	2.250	2.340	2.250	2.300	48,792	+0.07(+3.14%)
Mar 18, 2016	2.320	2.340	2.230	2.230	53,656	-0.11(-4.70%)
Mar 17, 2016	2.190	2.410	2.170	2.340	78,696	+0.14(+6.27%)
Mar 16, 2016	2.230	2.330	2.160	2.202	38,358	-0.02(-0.81%)
Mar 15, 2016	2.420	2.430	2.190	2.220	135,265	-0.20(-8.26%)
Mar 14, 2016	2.290	2.435	2.290	2.420	19,592	+0.10(+4.31%)
Mar 11, 2016	2.390	2.418	2.250	2.320	170,332	-0.07(-2.93%)
Mar 10, 2016	2.380	2.446	2.330	2.390	93,117	+0.02(+0.84%)
Mar 09, 2016	2.377	2.460	2.310	2.370	103,301	-0.09(-3.66%)
Mar 08, 2016	2.450	2.510	2.360	2.460	35,388	-0.03(-1.20%)
Mar 07, 2016	2.450	2.490	2.320	2.490	74,039	+0.13(+5.51%)
Mar 04, 2016	2.450	2.520	2.330	2.360	149,458	-0.05(-2.07%)
Mar 03, 2016	2.780	2.810	2.370	2.410	217,757	-0.34(-12.36%)
Mar 02, 2016	2.830	2.880	2.750	2.750	77,322	-0.08(-2.83%)
Mar 01, 2016	2.850	2.880	2.720	2.830	88,505	+0.08(+2.91%)
Feb 29, 2016	2.990	2.990	2.660	2.750	109,089	-0.04(-1.43%)
Feb 26, 2016	2.650	2.850	2.551	2.790	220,188	+0.25(+9.84%)
Feb 25, 2016	2.480	2.700	2.467	2.540	65,636	+0.08(+3.25%)
Feb 24, 2016	2.370	2.590	2.260	2.460	41,314	+0.05(+2.07%)
Feb 23, 2016	2.460	2.530	2.400	2.410	69,710	-0.05(-2.03%)
Feb 22, 2016	2.400	2.513	2.360	2.460	98,350	+0.13(+5.58%)
Feb 19, 2016	2.280	2.330	2.245	2.330	90,932	+0.05(+2.19%)
Feb 18, 2016	2.290	2.290	2.150	2.280	93,353	+0.07(+3.17%)
Feb 17, 2016	2.230	2.250	2.080	2.210	126,200	+0.03(+1.38%)
Feb 16, 2016	2.160	2.250	2.106	2.180	56,515	+0.03(+1.40%)
Feb 12, 2016	2.170	2.150	2.150	2.150	100,100	-0.02(-0.92%)
Feb 11, 2016	2.070	2.270	2.060	2.170	147,433	+0.03(+1.40%)
Feb 10, 2016	2.200	2.290	2.040	2.140	227,491	-0.14(-6.14%)
Feb 09, 2016	1.900	2.580	1.900	2.280	1,553,736	+0.33(+16.92%)
Feb 08, 2016	2.000	2.000	1.900	1.950	73,705	-0.08(-3.94%)
Feb 05, 2016	2.020	2.170	2.000	2.030	120,006	+0.02(+1.00%)
Feb 04, 2016	1.890	2.020	1.840	2.010	144,756	+0.09(+4.69%)
Feb 03, 2016	2.080	2.170	1.790	1.920	229,927	-0.12(-5.88%)
Feb 02, 2016	2.160	2.160	2.000	2.040	112,909	-0.11(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.