Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.20(+4.84%) |
Apr 25, 2006 | 4.130 | 4.330 | 4.320 | 4.130 | 2,000 | +0.00(+0.00%) |
Apr 24, 2006 | 4.130 | 4.310 | 4.300 | 4.130 | 2,300 | +0.00(+0.00%) |
Apr 21, 2006 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 4.130 | 4.130 | 4.120 | 4.130 | 5,500 | +0.04(+0.98%) |
Apr 17, 2006 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 4.085 | 4.090 | 4.090 | 4.090 | 500 | +0.00(+0.12%) |
Apr 11, 2006 | 4.085 | 4.085 | 4.085 | 4.085 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 4.085 | 4.085 | 4.085 | 4.085 | 250 | -0.16(-3.72%) |
Apr 07, 2006 | 4.243 | 4.243 | 4.243 | 4.243 | 8,055 | +0.25(+6.34%) |
Apr 06, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 1,750 | +0.07(+1.79%) |
Apr 04, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 3.920 | 3.950 | 3.920 | 3.920 | 2,324 | +0.02(+0.51%) |
Mar 29, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.29(+8.03%) |
Mar 28, 2006 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 3.610 | 3.610 | 3.610 | 3.610 | 200 | -0.00(-0.07%) |
Mar 24, 2006 | 3.612 | 3.612 | 3.612 | 3.612 | 0 | +0.15(+4.41%) |
Mar 21, 2006 | 3.460 | 3.460 | 3.450 | 3.460 | 8,950 | +0.09(+2.67%) |
Mar 20, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 3.610 | 3.490 | 3.360 | 3.370 | 10,000 | -0.24(-6.65%) |
Feb 27, 2006 | 3.610 | 3.610 | 3.600 | 3.610 | 4,000 | +0.13(+3.74%) |
Feb 24, 2006 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 3.480 | 3.480 | 3.470 | 3.480 | 8,000 | +0.04(+1.02%) |
Feb 21, 2006 | 3.445 | 3.445 | 3.445 | 3.445 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 3.445 | 3.445 | 3.445 | 3.445 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 3.445 | 3.445 | 3.445 | 3.445 | 975 | -0.02(-0.43%) |
Feb 15, 2006 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 3.460 | 3.460 | 3.450 | 3.460 | 3,000 | -0.01(-0.36%) |
Feb 13, 2006 | 3.472 | 3.472 | 3.472 | 3.472 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 3.472 | 3.472 | 3.472 | 3.472 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 3.472 | 3.472 | 3.472 | 3.472 | 500 | +0.22(+6.84%) |
Feb 08, 2006 | 3.250 | 3.460 | 3.240 | 3.250 | 20,000 | -0.21(-6.07%) |
Feb 07, 2006 | 3.390 | 3.460 | 3.450 | 3.460 | 5,000 | +0.07(+2.06%) |
Feb 06, 2006 | 3.390 | 3.474 | 3.390 | 3.390 | 4,125 | -0.26(-7.13%) |
Feb 03, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |