Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,880,750 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 5,381,712 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 9,722,500 | -0.00(-11.11%) |
Apr 25, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 8,075,898 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 6,378,194 | +0.00(+12.50%) |
Apr 23, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 18,677,870 | -0.00(-11.11%) |
Apr 22, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18,205,728 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 16,665,800 | +0.00(+12.50%) |
Apr 17, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 17,526,014 | -0.00(-11.11%) |
Apr 16, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 32,371,384 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,683,261 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 31,096,900 | +0.00(+28.57%) |
Apr 11, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,648,806 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,003,649 | -0.00(-12.50%) |
Apr 09, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,914,994 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8,446,454 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,339,400 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,827,333 | +0.00(+14.29%) |
Apr 03, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 9,238,332 | -0.00(-12.50%) |
Apr 02, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,344,600 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 7,000,412 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,527,500 | +0.00(+14.29%) |
Mar 28, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 9,186,850 | -0.00(-12.50%) |
Mar 27, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 12,954,362 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,500,235 | +0.00(+14.29%) |
Mar 25, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 9,919,539 | -0.00(-12.50%) |
Mar 22, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,324,400 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 11,723,576 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,435,833 | +0.00(+14.29%) |
Mar 19, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 33,641,368 | -0.00(-12.50%) |
Mar 18, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 26,365,216 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 30,204,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 7,847,668 | -0.00(-11.11%) |
Mar 13, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 9,835,488 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 32,982,916 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 13,414,706 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 9,401,200 | +0.00(+12.50%) |
Mar 07, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 14,044,378 | -0.00(-11.11%) |
Mar 06, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,841,643 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 16,174,275 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 14,705,016 | +0.00(+12.50%) |
Mar 01, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 10,702,700 | -0.00(-11.11%) |
Feb 28, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 12,069,659 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 23,526,902 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 16,420,277 | +0.00(+12.50%) |
Feb 25, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 13,303,464 | -0.00(-11.11%) |
Feb 22, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 9,996,700 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 15,120,006 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 49,568,004 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 30,256,852 | +0.00(+12.50%) |
Feb 15, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 102,300,896 | -0.00(-20.00%) |
Feb 14, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 12,025,593 | +0.00(+11.11%) |
Feb 13, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,677,275 | -0.00(-10.00%) |
Feb 12, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 13,068,553 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 8,074,705 | +0.00(+11.11%) |
Feb 08, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 7,653,500 | -0.00(-10.00%) |
Feb 07, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 3,606,360 | -0.00(-9.09%) |
Feb 06, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 5,597,358 | +0.00(+10.00%) |
Feb 05, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 8,075,692 | -0.00(-9.09%) |
Feb 04, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 13,445,047 | +0.00(+10.00%) |