Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 3,595,000 | -0.00(-25.00%) |
Apr 29, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 900,756 | +0.00(+33.33%) |
Apr 28, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 3,598,409 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,965,151 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 821,900 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 230,001 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,125,487 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,711,376 | +0.00(+50.00%) |
Apr 20, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,438,743 | -0.00(-33.33%) |
Apr 17, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,602,200 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 21,250,450 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,436,567 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 31,547,116 | -0.00(-25.00%) |
Apr 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,337,500 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,611,999 | +0.00(+33.33%) |
Apr 08, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 23,410,606 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 34,093,368 | +0.00(+50.00%) |
Apr 06, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,362,208 | -0.00(-33.33%) |
Apr 03, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,425,500 | +0.00(+50.00%) |
Apr 02, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,136,043 | -0.00(-33.33%) |
Apr 01, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 34,338,508 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 3,362,765 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,206,716 | -0.00(-25.00%) |
Mar 27, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 44,449,704 | +0.00(+33.33%) |
Mar 26, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7,378,541 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 23,973,592 | -0.00(-25.00%) |
Mar 24, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 11,334,050 | +0.00(+33.33%) |
Mar 23, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 21,209,502 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,624,200 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 489,562 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 16,308,416 | -0.00(-25.00%) |
Mar 17, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,400,216 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 54,665,960 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,733,700 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,306,176 | +0.00(+33.33%) |
Mar 11, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,246,837 | -0.00(-25.00%) |
Mar 10, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,855,777 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,748,045 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 5,233,200 | -0.00(-20.00%) |
Mar 05, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 13,026,252 | +0.00(+25.00%) |
Mar 04, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 3,795,475 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 25,473,172 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,209,411 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,197,900 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,075,748 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 7,331,804 | +0.00(+33.33%) |
Feb 25, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,026,046 | -0.00(-25.00%) |
Feb 24, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 415,428 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 19,812,600 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,887,782 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 354,476 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,519,645 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,641,700 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 232,358 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 2,303,100 | +0.00(+33.33%) |
Feb 11, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 4,925,000 | -0.00(-25.00%) |
Feb 10, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,916,687 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14,391,300 | -0.00(-20.00%) |
Feb 06, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,231,637 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,311,267 | +0.00(+25.00%) |
Feb 04, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 19,318,612 | +0.00(+0.00%) |