Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1164 | 0.1164 | 0.1101 | 0.1104 | 9,000 | -0.01(-5.64%) |
Apr 27, 2023 | 0.1100 | 0.1170 | 0.1001 | 0.1170 | 12,900 | +0.01(+6.36%) |
Apr 26, 2023 | 0.1128 | 0.1151 | 0.1100 | 0.1100 | 5,500 | +0.00(+1.20%) |
Apr 25, 2023 | 0.1145 | 0.1145 | 0.1001 | 0.1087 | 78,599 | -0.01(-5.31%) |
Apr 24, 2023 | 0.1145 | 0.1150 | 0.1145 | 0.1148 | 34,175 | -0.01(-4.25%) |
Apr 21, 2023 | 0.1184 | 0.1199 | 0.1160 | 0.1199 | 97,200 | +0.00(+0.93%) |
Apr 20, 2023 | 0.1259 | 0.1259 | 0.1125 | 0.1188 | 211,020 | -0.00(-1.90%) |
Apr 19, 2023 | 0.1276 | 0.1276 | 0.1211 | 0.1211 | 16,300 | -0.01(-4.65%) |
Apr 18, 2023 | 0.1274 | 0.1280 | 0.1232 | 0.1270 | 179,852 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1275 | 0.1275 | 0.1249 | 0.1270 | 15,800 | -0.01(-8.63%) |
Apr 14, 2023 | 0.1404 | 0.1515 | 0.1371 | 0.1390 | 126,604 | -0.01(-5.44%) |
Apr 13, 2023 | 0.1359 | 0.1475 | 0.1359 | 0.1470 | 83,228 | +0.01(+7.69%) |
Apr 12, 2023 | 0.1500 | 0.1500 | 0.1365 | 0.1365 | 66,210 | -0.00(-1.09%) |
Apr 11, 2023 | 0.1469 | 0.1469 | 0.1380 | 0.1380 | 142,900 | -0.00(-3.16%) |
Apr 10, 2023 | 0.1461 | 0.1499 | 0.1400 | 0.1425 | 116,665 | -0.01(-3.65%) |
Apr 06, 2023 | 0.1400 | 0.1479 | 0.1340 | 0.1479 | 174,950 | +0.01(+11.20%) |
Apr 05, 2023 | 0.1350 | 0.1431 | 0.1330 | 0.1330 | 89,888 | -0.00(-3.34%) |
Apr 04, 2023 | 0.1266 | 0.1430 | 0.1209 | 0.1376 | 242,872 | +0.02(+16.61%) |
Apr 03, 2023 | 0.1187 | 0.1282 | 0.1162 | 0.1180 | 142,756 | -0.00(-1.42%) |
Mar 31, 2023 | 0.1246 | 0.1246 | 0.1135 | 0.1197 | 51,925 | +0.01(+13.03%) |
Mar 30, 2023 | 0.1100 | 0.1115 | 0.1030 | 0.1059 | 233,611 | +0.00(+2.82%) |
Mar 29, 2023 | 0.1093 | 0.1093 | 0.1013 | 0.1030 | 65,675 | -0.00(-1.15%) |
Mar 28, 2023 | 0.1070 | 0.1070 | 0.1028 | 0.1042 | 39,230 | +0.00(+3.68%) |
Mar 27, 2023 | 0.1060 | 0.1060 | 0.0995 | 0.1005 | 6,300 | -0.01(-5.90%) |
Mar 24, 2023 | 0.1079 | 0.1079 | 0.1068 | 0.1068 | 8,112 | -0.00(-1.02%) |
Mar 23, 2023 | 0.0976 | 0.1080 | 0.0976 | 0.1079 | 115,878 | +0.01(+13.58%) |
Mar 22, 2023 | 0.0953 | 0.0997 | 0.0950 | 0.0950 | 12,700 | +0.00(+1.82%) |
Mar 20, 2023 | 0.0933 | 4,250 | -0.00(-1.79%) | |||
Mar 17, 2023 | 0.0854 | 0.0950 | 0.0854 | 0.0950 | 156,560 | +0.01(+11.76%) |
Mar 16, 2023 | 0.0890 | 0.0910 | 0.0790 | 0.0850 | 115,111 | -0.01(-12.37%) |
Mar 15, 2023 | 0.1000 | 0.1000 | 0.0960 | 0.0970 | 61,000 | -0.00(-4.15%) |
Mar 14, 2023 | 0.1013 | 0.1020 | 0.1012 | 0.1012 | 14,500 | +0.01(+8.82%) |
Mar 13, 2023 | 0.0939 | 0.1000 | 0.0930 | 0.0930 | 96,150 | -0.00(-1.38%) |
Mar 10, 2023 | 0.0969 | 0.0969 | 0.0855 | 0.0943 | 154,849 | +0.01(+9.27%) |
Mar 08, 2023 | 0.0863 | 0 | -0.00(-1.71%) | |||
Mar 07, 2023 | 0.0974 | 0.1009 | 0.0878 | 0.0878 | 194,367 | -0.01(-9.95%) |
Mar 06, 2023 | 0.1040 | 0.1077 | 0.0975 | 0.0975 | 54,450 | -0.00(-3.85%) |
Mar 03, 2023 | 0.1041 | 0.1041 | 0.0988 | 0.1014 | 78,500 | +0.00(+0.30%) |
Mar 02, 2023 | 0.1011 | 0.1090 | 0.1011 | 0.1011 | 85,900 | -0.00(-4.35%) |
Mar 01, 2023 | 0.1000 | 0.1100 | 0.0987 | 0.1057 | 148,950 | +0.01(+8.19%) |
Feb 28, 2023 | 0.1030 | 0.1030 | 0.0975 | 0.0977 | 71,077 | -0.01(-6.77%) |
Feb 27, 2023 | 0.1000 | 0.1048 | 0.1000 | 0.1048 | 175,000 | +0.01(+7.49%) |
Feb 24, 2023 | 0.1045 | 0.1045 | 0.0966 | 0.0975 | 57,859 | -0.01(-6.70%) |
Feb 23, 2023 | 0.1001 | 0.1045 | 0.1001 | 0.1045 | 52,100 | +0.00(+4.50%) |
Feb 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | -0.00(-1.96%) |
Feb 21, 2023 | 0.1060 | 0.1070 | 0.1020 | 0.1020 | 96,711 | -0.01(-7.27%) |
Feb 17, 2023 | 0.1032 | 0.1106 | 0.1032 | 0.1100 | 123,901 | +0.00(+0.00%) |
Feb 16, 2023 | 0.1023 | 0.1100 | 0.1011 | 0.1100 | 46,570 | +0.01(+10.00%) |
Feb 15, 2023 | 0.1000 | 0.1032 | 0.0994 | 0.1000 | 93,420 | +0.00(+1.01%) |
Feb 14, 2023 | 0.1000 | 0.1003 | 0.0990 | 0.0990 | 44,150 | -0.00(-1.00%) |
Feb 13, 2023 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | 55,470 | -0.00(-1.57%) |
Feb 10, 2023 | 0.1016 | 0.1080 | 0.0951 | 0.1016 | 18,700 | -0.00(-3.24%) |
Feb 09, 2023 | 0.1120 | 0.1120 | 0.1050 | 0.1050 | 22,235 | -0.01(-6.25%) |
Feb 08, 2023 | 0.1137 | 0.1250 | 0.1090 | 0.1120 | 234,305 | +0.01(+5.26%) |
Feb 07, 2023 | 0.1050 | 0.1137 | 0.1025 | 0.1064 | 209,776 | -0.01(-6.50%) |
Feb 06, 2023 | 0.1090 | 0.1138 | 0.1090 | 0.1138 | 44,126 | +0.00(+4.40%) |
Feb 03, 2023 | 0.1190 | 0.1190 | 0.1042 | 0.1090 | 78,500 | -0.01(-10.66%) |
Feb 02, 2023 | 0.1101 | 0.1220 | 0.1101 | 0.1220 | 23,727 | +0.00(+1.75%) |