Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 38,542,248 | -0.00(-16.67%) |
Apr 28, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,092,314 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 47,793,912 | -0.00(-14.29%) |
Apr 26, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 43,660,464 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 36,243,892 | +0.00(+16.67%) |
Apr 22, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,413,389 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 20,114,840 | -0.00(-14.29%) |
Apr 20, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 44,899,248 | +0.00(+16.67%) |
Apr 19, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 166,587,648 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 58,684,196 | -0.00(-14.29%) |
Apr 14, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 98,189,272 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 42,300,900 | +0.00(+16.67%) |
Apr 12, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 68,623,616 | -0.00(-25.00%) |
Apr 11, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 318,228,896 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 407,799,584 | +0.00(+14.29%) |
Apr 07, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 226,854,224 | -0.00(-12.50%) |
Apr 06, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 229,739,280 | -0.00(-11.11%) |
Apr 05, 2022 | 0.0006 | 0.0010 | 0.0006 | 0.0009 | 634,704,576 | +0.00(+50.00%) |
Apr 04, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 108,296,848 | -0.00(-14.29%) |
Apr 01, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 16,184,445 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 36,155,120 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 31,823,968 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 172,844,544 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 73,190,816 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 56,644,476 | +0.00(+16.67%) |
Mar 24, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 106,038,840 | -0.00(-14.29%) |
Mar 23, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 80,797,328 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 74,746,400 | -0.00(-12.50%) |
Mar 21, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 29,418,596 | -0.00(-11.11%) |
Mar 18, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 19,857,420 | +0.00(+12.50%) |
Mar 17, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 68,580,816 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 50,148,920 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 8,977,012 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 72,218,408 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 34,946,400 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 11,311,570 | +0.00(+14.29%) |
Mar 09, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 10,416,447 | -0.00(-12.50%) |
Mar 08, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 69,670,472 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0012 | 0.0012 | 0.0007 | 0.0008 | 309,987,776 | -0.00(-33.33%) |
Mar 04, 2022 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 142,760,080 | -0.00(-20.00%) |
Mar 03, 2022 | 0.0010 | 0.0017 | 0.0009 | 0.0015 | 574,541,248 | +0.00(+66.67%) |
Mar 02, 2022 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 39,955,620 | -0.00(-10.00%) |
Mar 01, 2022 | 0.0009 | 0.0011 | 0.0007 | 0.0010 | 185,467,168 | +0.00(+42.86%) |
Feb 28, 2022 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 122,340,832 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0005 | 0.0007 | 0.0006 | 0.0007 | 14,267,641 | +0.00(+16.67%) |
Feb 24, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 40,917,096 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 24,512,968 | +0.00(+20.00%) |
Feb 22, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 13,749,483 | -0.00(-16.67%) |
Feb 18, 2022 | 0.0006 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 51,613,920 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 116,812,928 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 24,601,202 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 72,321,160 | -0.00(-25.00%) |
Feb 11, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 12,024,549 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 13,326,681 | -0.00(-11.11%) |
Feb 09, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 15,817,472 | +0.00(+12.50%) |
Feb 08, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 21,786,928 | -0.00(-11.11%) |
Feb 07, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 29,982,142 | +0.00(+12.50%) |
Feb 04, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 38,127,076 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0008 | 0.0008 | 13,169,069 | +0.00(+14.29%) | ||
Feb 02, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 53,075,500 | -0.00(-22.22%) |