Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,201,193 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,670,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,421,459 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,907,572 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,026,318 | -0.00(-20.00%) |
Apr 21, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 23,219,484 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,961,320 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,253,081 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,498,416 | +0.00(+25.00%) |
Apr 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,376,766 | -0.00(-20.00%) |
Apr 14, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25,027,908 | +0.00(+25.00%) |
Apr 13, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 21,068,100 | -0.00(-20.00%) |
Apr 12, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,919,102 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 35,093,840 | +0.00(+66.67%) |
Apr 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,064,700 | -0.00(-25.00%) |
Apr 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,686,150 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,262,178 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,408,589 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,841,168 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,943,700 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,054,396 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,618,695 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 54,839,840 | +0.00(+100.00%) |
Mar 27, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 47,394,648 | -0.00(-33.33%) |
Mar 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,344,250 | +0.00(+200.00%) |
Mar 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 579,300 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 517,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,093,950 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 223,301 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,413 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,794,107 | -0.00(-50.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,215,321 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 269,470 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,316,566 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,184,749 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,381,100 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 69,724,536 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 555,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 149,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,200 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,015,930 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 207 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,532,284 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,879 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,077,693 | -0.00(-33.33%) |
Feb 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,127,548 | +0.00(+50.00%) |
Feb 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,045,876 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,187,426 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,425,259 | -0.00(-33.33%) |
Feb 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 702,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Feb 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,943,907 | -0.00(-33.33%) |