Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1200 | 0.1500 | 0.1086 | 0.1500 | 124,720 | +0.04(+33.81%) |
Apr 29, 2024 | 0.1211 | 0.1211 | 0.0653 | 0.1121 | 61,850 | -0.01(-7.43%) |
Apr 26, 2024 | 0.1331 | 0.1331 | 0.1211 | 0.1211 | 31,058 | -0.02(-12.06%) |
Apr 23, 2024 | 0.1377 | 50 | +0.02(+12.87%) | |||
Apr 22, 2024 | 0.1367 | 0.1367 | 0.1193 | 0.1220 | 61,523 | -0.01(-4.46%) |
Apr 18, 2024 | 0.1277 | 96 | -0.00(-3.33%) | |||
Apr 17, 2024 | 0.1414 | 0.1500 | 0.1321 | 0.1321 | 14,500 | -0.01(-5.64%) |
Apr 16, 2024 | 0.1418 | 0.1444 | 0.1277 | 0.1400 | 116,690 | +0.00(+1.08%) |
Apr 15, 2024 | 0.1334 | 0.1450 | 0.1334 | 0.1385 | 207,200 | -0.01(-7.67%) |
Apr 12, 2024 | 0.1413 | 0.1500 | 0.1413 | 0.1500 | 32,473 | +0.01(+5.26%) |
Apr 09, 2024 | 0.1425 | 1 | +0.01(+5.56%) | |||
Apr 08, 2024 | 0.1516 | 0.1516 | 0.1350 | 0.1350 | 850 | -0.03(-17.43%) |
Apr 05, 2024 | 0.1561 | 0.1635 | 0.1559 | 0.1635 | 47,190 | +0.02(+14.98%) |
Apr 04, 2024 | 0.1516 | 0.1516 | 0.1422 | 0.1422 | 1,656 | -0.02(-12.60%) |
Apr 03, 2024 | 0.1699 | 0.1699 | 0.1602 | 0.1627 | 5,453 | +0.00(+0.18%) |
Apr 02, 2024 | 0.1625 | 0.1700 | 0.1624 | 0.1624 | 6,450 | +0.01(+8.27%) |
Apr 01, 2024 | 0.1620 | 0.1620 | 0.1500 | 0.1500 | 4,600 | -0.02(-11.76%) |
Mar 28, 2024 | 0.1400 | 0.1747 | 0.1400 | 0.1700 | 32,160 | +0.01(+8.28%) |
Mar 27, 2024 | 0.1570 | 0.1740 | 0.1570 | 0.1570 | 9,820 | -0.01(-6.10%) |
Mar 26, 2024 | 0.1323 | 0.1672 | 0.1323 | 0.1672 | 1,575 | +0.01(+9.14%) |
Mar 25, 2024 | 0.1323 | 0.1747 | 0.1323 | 0.1532 | 101,400 | +0.00(+1.93%) |
Mar 22, 2024 | 0.1312 | 0.1503 | 0.1312 | 0.1503 | 23,571 | +0.01(+8.83%) |
Mar 21, 2024 | 0.1407 | 0.1412 | 0.1313 | 0.1381 | 2,806 | -0.01(-4.76%) |
Mar 20, 2024 | 0.1447 | 0.1450 | 0.1425 | 0.1450 | 27,138 | -0.01(-5.84%) |
Mar 19, 2024 | 0.1263 | 0.1540 | 0.1263 | 0.1540 | 28,773 | +0.00(+2.67%) |
Mar 18, 2024 | 0.1516 | 0.1626 | 0.1415 | 0.1500 | 242,326 | -0.01(-3.41%) |
Mar 15, 2024 | 0.1550 | 0.1590 | 0.1442 | 0.1553 | 182,086 | +0.01(+7.70%) |
Mar 14, 2024 | 0.1211 | 0.1494 | 0.1211 | 0.1442 | 65,570 | -0.01(-9.31%) |
Mar 13, 2024 | 0.1435 | 0.1590 | 0.1435 | 0.1590 | 236,167 | +0.01(+6.28%) |
Mar 12, 2024 | 0.1476 | 0.1496 | 0.1474 | 0.1496 | 60,006 | -0.00(-0.86%) |
Mar 11, 2024 | 0.1553 | 0.1553 | 0.1343 | 0.1509 | 31,192 | -0.01(-5.69%) |
Mar 08, 2024 | 0.1523 | 0.1600 | 0.1442 | 0.1600 | 115,025 | +0.01(+8.62%) |
Mar 07, 2024 | 0.1442 | 0.1508 | 0.1442 | 0.1473 | 58,000 | -0.00(-2.19%) |
Mar 06, 2024 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 18,003 | -0.01(-4.08%) |
Mar 05, 2024 | 0.1571 | 0.1571 | 0.1442 | 0.1570 | 191,537 | +0.00(+2.41%) |
Mar 04, 2024 | 0.1663 | 0.1782 | 0.1533 | 0.1533 | 66,604 | -0.02(-9.82%) |
Mar 01, 2024 | 0.1763 | 0.1882 | 0.1700 | 0.1700 | 59,690 | -0.02(-10.48%) |
Feb 29, 2024 | 0.1663 | 0.1899 | 0.1663 | 0.1899 | 109,090 | +0.02(+9.77%) |
Feb 28, 2024 | 0.1900 | 0.1900 | 0.1710 | 0.1730 | 111,288 | -0.01(-4.05%) |
Feb 27, 2024 | 0.1862 | 0.1862 | 0.1796 | 0.1803 | 53,130 | +0.00(+0.17%) |
Feb 26, 2024 | 0.1724 | 0.1850 | 0.1720 | 0.1800 | 126,588 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1709 | 0.1800 | 0.1700 | 0.1800 | 100,650 | +0.01(+4.65%) |
Feb 22, 2024 | 0.1708 | 0.1800 | 0.1708 | 0.1720 | 13,620 | -0.00(-2.55%) |
Feb 21, 2024 | 0.1803 | 0.1923 | 0.1612 | 0.1765 | 433,625 | -0.00(-2.11%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.1803 | 0.1803 | 55,506 | -0.03(-12.77%) |
Feb 16, 2024 | 0.1970 | 0.2067 | 0.1861 | 0.2067 | 32,625 | +0.00(+0.83%) |
Feb 15, 2024 | 0.2000 | 0.2050 | 0.1915 | 0.2050 | 155,389 | +0.01(+5.40%) |
Feb 14, 2024 | 0.2111 | 0.2111 | 0.1945 | 0.1945 | 35,733 | -0.03(-13.98%) |
Feb 13, 2024 | 0.2100 | 0.2261 | 0.2010 | 0.2261 | 114,415 | +0.02(+9.60%) |
Feb 12, 2024 | 0.2146 | 0.2156 | 0.1997 | 0.2063 | 145,870 | -0.01(-4.27%) |
Feb 09, 2024 | 0.2312 | 0.2312 | 0.2030 | 0.2155 | 75,785 | -0.00(-2.05%) |
Feb 08, 2024 | 0.2297 | 0.2297 | 0.2200 | 0.2200 | 16,530 | +0.00(+0.59%) |
Feb 07, 2024 | 0.2187 | 0.2280 | 0.2187 | 0.2187 | 1,795 | -0.01(-3.57%) |
Feb 06, 2024 | 0.2030 | 0.2280 | 0.2030 | 0.2268 | 109,119 | +0.02(+11.72%) |
Feb 02, 2024 | 0.2030 | 21 | -0.04(-15.42%) |