Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,000 | +0.00(+0.00%) |
Apr 29, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.0100 | 0.0200 | 0.0100 | 0.0010 | 4,400 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Apr 22, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+0.00%) |
Apr 17, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Apr 16, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,100 | -0.01(-90.00%) |
Apr 15, 2002 | 0.0010 | 0.0100 | 0.0010 | 0.0100 | 2,400 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0010 | 0.0100 | 0.0010 | 0.0100 | 100 | +0.01(+900.00%) |
Apr 11, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.02(-95.00%) |
Apr 10, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0200 | 2,900 | +0.02(+1900.00%) |
Apr 09, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Apr 08, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Apr 05, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,100 | +0.00(+0.00%) |
Apr 03, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Apr 02, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | -0.00(-80.00%) |
Apr 01, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+400.00%) |
Mar 29, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,200 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,200 | +0.00(+0.00%) |
Mar 27, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300 | -0.00(-80.00%) |
Mar 26, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.0150 | 0.0150 | 0.0050 | 0.0050 | 11,000 | +0.00(+400.00%) |
Mar 21, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000 | +0.00(+0.00%) |
Mar 20, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,300 | +0.00(+0.00%) |
Mar 19, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Mar 18, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | -0.01(-90.00%) |
Mar 14, 2002 | 0.0010 | 0.0100 | 0.0010 | 0.0100 | 3,900 | +0.00(+0.00%) |
Mar 13, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.01(+900.00%) |
Mar 11, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,100 | +0.00(+0.00%) |
Mar 07, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Mar 06, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 | +0.00(+0.00%) |
Mar 05, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.0100 | 0.0100 | 0.0010 | 0.0010 | 1,400 | +0.00(+0.00%) |
Mar 01, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Feb 25, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700 | +0.00(+0.00%) |
Feb 21, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Feb 20, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,300 | +0.00(+0.00%) |
Feb 19, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | -0.01(-90.00%) |
Feb 18, 2002 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Feb 15, 2002 | 0.0010 | 0.0100 | 0.0010 | 0.0100 | 100 | +0.01(+900.00%) |
Feb 14, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.0001 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+900.00%) |
Feb 12, 2002 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 1,300 | -0.00(-90.00%) |
Feb 11, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | -0.00(-80.00%) |
Feb 08, 2002 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,800 | +0.00(+400.00%) |
Feb 07, 2002 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600 | -0.00(-80.00%) |
Feb 06, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+400.00%) |