Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+72.41%) | |
Apr 28, 2021 | 0.0066 | 0.0066 | 0.0058 | 0.0058 | 133,286 | -0.01(-47.75%) |
Apr 27, 2021 | 0.0056 | 0.0111 | 0.0056 | 0.0111 | 128,286 | +0.01(+85.00%) |
Apr 26, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 7,125 | +0.00(+7.14%) |
Apr 23, 2021 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 35,000 | -0.00(-6.67%) |
Apr 19, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+3.45%) | |
Apr 13, 2021 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-38.95%) | |
Apr 12, 2021 | 0.0058 | 0.0099 | 0.0058 | 0.0095 | 8,321 | +0.00(+55.74%) |
Apr 09, 2021 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 172,900 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0076 | 0.0100 | 0.0054 | 0.0061 | 103,930 | -0.00(-32.22%) |
Apr 06, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-25.00%) | |
Apr 05, 2021 | 0.0212 | 0.0212 | 0.0069 | 0.0120 | 107,000 | +0.01(+71.43%) |
Mar 31, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+1.45%) | |
Mar 29, 2021 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0061 | 0.0069 | 0.0061 | 0.0069 | 21,700 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0069 | 0.0069 | 0.0060 | 0.0069 | 52,050 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 600 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 13,500 | -0.01(-46.92%) |
Mar 22, 2021 | 0.0080 | 0.0130 | 0.0080 | 0.0130 | 31,100 | +0.01(+78.08%) |
Mar 16, 2021 | 0.0073 | 0.0073 | 0.0073 | 0 | -0.00(-1.35%) | |
Mar 15, 2021 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 74,500 | -0.00(-26.00%) |
Mar 12, 2021 | 0.0073 | 0.0100 | 0.0073 | 0.0100 | 65,000 | +0.00(+72.41%) |
Mar 11, 2021 | 0.0160 | 0.0250 | 0.0057 | 0.0058 | 401,300 | -0.01(-61.59%) |
Mar 10, 2021 | 0.0145 | 0.0200 | 0.0088 | 0.0151 | 688,750 | +0.01(+67.78%) |
Mar 09, 2021 | 0.0080 | 0.0100 | 0.0061 | 0.0090 | 394,312 | +0.00(+80.00%) |
Mar 05, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-37.50%) | |
Mar 04, 2021 | 0.0040 | 0.0080 | 0.0030 | 0.0080 | 52,145 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 13,000 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0041 | 0.0080 | 0.0041 | 0.0080 | 20,292 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0145 | 0.0145 | 0.0041 | 0.0080 | 537,229 | +0.00(+60.00%) |
Feb 26, 2021 | 0.0220 | 0.0220 | 0.0050 | 0.0050 | 11,300 | -0.00(-16.67%) |
Feb 25, 2021 | 0.0050 | 0.0090 | 0.0050 | 0.0060 | 40,600 | -0.00(-33.33%) |
Feb 24, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | +0.00(+80.00%) |
Feb 23, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,296 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400 | -0.00(-1.96%) |
Feb 17, 2021 | 0.0090 | 0.0090 | 0.0051 | 0.0051 | 4,571 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,810 | +0.00(+2.00%) |
Feb 12, 2021 | 0.0050 | 0.0090 | 0.0050 | 0.0050 | 60,600 | -0.00(-1.96%) |
Feb 11, 2021 | 0.0090 | 0.0090 | 0.0051 | 0.0051 | 2,030 | +0.00(+2.00%) |
Feb 10, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,250 | -0.00(-28.57%) |
Feb 09, 2021 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,154 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0070 | 0.0090 | 0.0070 | 0.0070 | 45,650 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-17.65%) | |
Feb 03, 2021 | 0.0070 | 0.0085 | 0.0070 | 0.0085 | 32,000 | +0.00(+70.00%) |
Feb 02, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 375 | +0.00(+19.05%) |