Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1097 | 0.1097 | 0.0831 | 0.1000 | 63,760 | -0.01(-9.09%) |
Apr 27, 2023 | 0.0820 | 0.1179 | 0.0820 | 0.1100 | 16,632 | -0.01(-6.78%) |
Apr 25, 2023 | 0.1180 | 0 | -0.00(-0.84%) | |||
Apr 24, 2023 | 0.0600 | 0.1200 | 0.0600 | 0.1190 | 40,625 | +0.02(+22.68%) |
Apr 21, 2023 | 0.0880 | 0.1190 | 0.0850 | 0.0970 | 34,820 | -0.02(-19.50%) |
Apr 20, 2023 | 0.0882 | 0.1205 | 0.0880 | 0.1205 | 1,200 | -0.00(-0.25%) |
Apr 19, 2023 | 0.1600 | 0.1600 | 0.0830 | 0.1208 | 8,128 | +0.01(+5.04%) |
Apr 18, 2023 | 0.1038 | 0.1150 | 0.0999 | 0.1150 | 844 | -0.00(-3.36%) |
Apr 17, 2023 | 0.0900 | 0.1190 | 0.0900 | 0.1190 | 8,210 | +0.00(+0.34%) |
Apr 14, 2023 | 0.0867 | 0.1208 | 0.0700 | 0.1186 | 119,766 | +0.00(+3.13%) |
Apr 13, 2023 | 0.1215 | 0.1215 | 0.0814 | 0.1150 | 23,861 | -0.00(-3.36%) |
Apr 12, 2023 | 0.1218 | 0.1218 | 0.0742 | 0.1190 | 42,788 | +0.02(+20.20%) |
Apr 11, 2023 | 0.1219 | 0.1219 | 0.0720 | 0.0990 | 52,951 | -0.02(-18.79%) |
Apr 10, 2023 | 0.1200 | 0.1220 | 0.0800 | 0.1219 | 9,196 | -0.00(-0.41%) |
Apr 06, 2023 | 0.1238 | 0.1239 | 0.0908 | 0.1224 | 9,175 | +0.04(+49.09%) |
Apr 05, 2023 | 0.0897 | 0.1260 | 0.0801 | 0.0821 | 59,834 | -0.01(-8.47%) |
Apr 04, 2023 | 0.0725 | 0.0897 | 0.0725 | 0.0897 | 9,130 | +0.00(+0.79%) |
Apr 03, 2023 | 0.0900 | 0.0900 | 0.0724 | 0.0890 | 18,102 | -0.00(-0.89%) |
Mar 31, 2023 | 0.0511 | 0.0898 | 0.0511 | 0.0898 | 3,714 | -0.01(-6.46%) |
Mar 30, 2023 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 100 | -0.00(-2.04%) |
Mar 28, 2023 | 0.0980 | 0 | +0.00(+1.03%) | |||
Mar 27, 2023 | 0.0715 | 0.0970 | 0.0715 | 0.0970 | 600 | +0.00(+1.04%) |
Mar 24, 2023 | 0.0715 | 0.0970 | 0.0710 | 0.0960 | 43,152 | -0.00(-1.03%) |
Mar 22, 2023 | 0.0970 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0650 | 0.0980 | 0.0650 | 0.0970 | 73,050 | +0.00(+2.11%) |
Mar 20, 2023 | 0.0720 | 0.0950 | 0.0720 | 0.0950 | 4,900 | -0.00(-3.06%) |
Mar 17, 2023 | 0.0511 | 0.0980 | 0.0511 | 0.0980 | 4,066 | +0.00(+3.38%) |
Mar 16, 2023 | 0.0650 | 0.0948 | 0.0650 | 0.0948 | 1,100 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0705 | 0.0948 | 0.0705 | 0.0948 | 1,115 | +0.00(+4.29%) |
Mar 14, 2023 | 0.0980 | 0.0990 | 0.0909 | 0.0909 | 6,900 | -0.01(-7.24%) |
Mar 13, 2023 | 0.0826 | 0.0980 | 0.0820 | 0.0980 | 70,041 | -0.01(-10.83%) |
Mar 09, 2023 | 0.1099 | 0 | -0.01(-8.26%) | |||
Mar 07, 2023 | 0.1198 | 0 | -0.00(-0.08%) | |||
Mar 06, 2023 | 0.1000 | 0.1199 | 0.1000 | 0.1199 | 6,600 | -0.00(-2.12%) |
Mar 02, 2023 | 0.1225 | 0 | -0.00(-3.54%) | |||
Mar 01, 2023 | 0.1268 | 0.1270 | 0.1268 | 0.1270 | 3,020 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1270 | 0 | +0.00(+1.84%) | |||
Feb 24, 2023 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 3,000 | -0.00(-0.08%) |
Feb 23, 2023 | 0.1250 | 0.1250 | 0.0900 | 0.1248 | 2,648 | -0.00(-2.04%) |
Feb 22, 2023 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 200 | -0.00(-0.47%) |
Feb 21, 2023 | 0.1000 | 0.1294 | 0.1000 | 0.1280 | 70,782 | -0.02(-12.93%) |
Feb 16, 2023 | 0.1470 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.1230 | 0.1470 | 0.1230 | 0.1470 | 17,261 | +0.00(+0.07%) |
Feb 14, 2023 | 0.1277 | 0.1470 | 0.0800 | 0.1469 | 30,568 | +0.02(+17.52%) |
Feb 13, 2023 | 0.1469 | 0.1540 | 0.1200 | 0.1250 | 68,660 | -0.01(-10.65%) |
Feb 10, 2023 | 0.1201 | 0.1464 | 0.1201 | 0.1399 | 42,748 | -0.01(-4.51%) |
Feb 09, 2023 | 0.1465 | 0.1465 | 0.1300 | 0.1465 | 2,520 | +0.01(+4.72%) |
Feb 08, 2023 | 0.1474 | 0.1474 | 0.1365 | 0.1399 | 2,957 | -0.01(-5.60%) |
Feb 07, 2023 | 0.1300 | 0.1680 | 0.1200 | 0.1482 | 21,166 | -0.01(-7.32%) |
Feb 06, 2023 | 0.0800 | 0.1599 | 0.0800 | 0.1599 | 20,764 | -0.01(-4.82%) |
Feb 02, 2023 | 0.1680 | 0 | -0.00(-0.47%) |