Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | +0.45(+0.93%) |
Apr 29, 2002 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | -0.82(-1.66%) |
Apr 26, 2002 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | -0.35(-0.70%) |
Apr 23, 2002 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.08(+0.17%) |
Apr 22, 2002 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | +2.16(+4.57%) |
Apr 18, 2002 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | +2.65(+5.92%) |
Apr 04, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | +2.20(+5.18%) |
Mar 05, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +3.13(+7.94%) |
Feb 26, 2002 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.62(+1.61%) |
Feb 08, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -1.50(-3.73%) |
Feb 05, 2002 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |