Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 28.21 | 29.16 | 27.19 | 29.16 | 367 | +4.25(+17.05%) |
Apr 29, 2008 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 24.54 | 24.91 | 24.54 | 24.91 | 58 | -3.57(-12.53%) |
Apr 24, 2008 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 26.44 | 28.48 | 26.44 | 28.48 | 435 | +3.33(+13.24%) |
Apr 22, 2008 | 24.74 | 26.82 | 24.54 | 25.15 | 1,574 | -2.04(-7.50%) |
Apr 21, 2008 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 28.55 | 28.55 | 27.19 | 27.19 | 142 | -1.56(-5.44%) |
Apr 17, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 26.57 | 28.82 | 25.35 | 28.75 | 530 | +4.61(+19.09%) |
Apr 15, 2008 | 28.75 | 28.82 | 24.14 | 24.14 | 514 | +0.35(+1.49%) |
Apr 14, 2008 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 24.54 | 24.54 | 23.79 | 23.79 | 220 | -1.70(-6.67%) |
Apr 10, 2008 | 27.19 | 27.19 | 25.49 | 25.49 | 93 | -1.70(-6.25%) |
Apr 09, 2008 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 27.46 | 27.53 | 27.19 | 27.19 | 161 | -0.54(-1.96%) |
Apr 04, 2008 | 27.19 | 27.73 | 25.49 | 27.73 | 479 | -0.97(-3.36%) |
Apr 03, 2008 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 27.19 | 28.70 | 27.10 | 28.70 | 176 | +1.64(+6.08%) |
Apr 01, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 29 | -4.08(-13.10%) |
Mar 31, 2008 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 31.60 | 31.60 | 27.12 | 31.13 | 822 | -0.48(-1.51%) |
Mar 27, 2008 | 27.19 | 31.94 | 26.91 | 31.60 | 441 | +1.84(+6.16%) |
Mar 26, 2008 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 29.77 | 29.77 | 29.77 | 29.77 | 23 | +2.65(+9.77%) |
Mar 24, 2008 | 25.49 | 33.64 | 25.49 | 27.12 | 213 | +0.61(+2.31%) |
Mar 21, 2008 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 26.55 | 26.55 | 26.51 | 26.51 | 51 | -0.54(-2.01%) |
Mar 18, 2008 | 25.49 | 27.12 | 24.20 | 27.05 | 595 | +2.85(+11.80%) |
Mar 17, 2008 | 24.13 | 24.20 | 24.13 | 24.20 | 191 | -1.29(-5.07%) |
Mar 14, 2008 | 27.53 | 27.53 | 25.49 | 25.49 | 66 | -2.04(-7.41%) |
Mar 13, 2008 | 32.28 | 32.28 | 27.53 | 27.53 | 337 | -4.76(-14.74%) |
Mar 12, 2008 | 32.28 | 32.28 | 32.28 | 32.28 | 216 | -0.20(-0.63%) |
Mar 11, 2008 | 29.90 | 32.49 | 29.90 | 32.49 | 338 | +1.90(+6.22%) |
Mar 10, 2008 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 30.58 | 30.58 | 24.13 | 30.58 | 931 | +0.00(+0.00%) |
Mar 06, 2008 | 27.19 | 30.58 | 26.51 | 30.58 | 94 | +0.00(+0.00%) |
Mar 05, 2008 | 30.58 | 30.58 | 30.58 | 30.58 | 58 | +0.00(+0.00%) |
Mar 04, 2008 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 28.89 | 30.58 | 28.89 | 30.58 | 897 | +1.70(+5.88%) |
Feb 28, 2008 | 28.55 | 28.89 | 28.55 | 28.89 | 299 | +1.02(+3.66%) |
Feb 27, 2008 | 27.87 | 27.87 | 27.87 | 27.87 | 29 | -0.68(-2.38%) |
Feb 26, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 14 | +1.02(+3.70%) |
Feb 22, 2008 | 27.53 | 27.53 | 27.53 | 27.53 | 70 | -0.95(-3.34%) |
Feb 21, 2008 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 28.48 | 28.48 | 28.48 | 28.48 | 14 | -1.43(-4.77%) |
Feb 19, 2008 | 30.24 | 30.24 | 29.90 | 29.90 | 147 | +0.48(+1.62%) |
Feb 18, 2008 | 28.82 | 29.43 | 27.53 | 29.43 | 568 | +0.00(+0.00%) |
Feb 15, 2008 | 28.82 | 29.43 | 27.53 | 29.43 | 568 | -1.09(-3.57%) |
Feb 14, 2008 | 30.52 | 30.52 | 30.52 | 30.52 | 132 | -0.75(-2.39%) |
Feb 13, 2008 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 31.26 | 31.26 | 31.26 | 31.26 | 147 | -0.41(-1.29%) |
Feb 06, 2008 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) |