Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.02(+0.13%) |
Apr 27, 2011 | 19.10 | 19.10 | 19.10 | 19.10 | 44 | +0.07(+0.36%) |
Apr 26, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 175 | +0.00(+0.00%) |
Apr 25, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 44 | +0.00(+0.00%) |
Apr 15, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.34(+1.81%) |
Apr 14, 2011 | 17.74 | 18.69 | 17.67 | 18.69 | 779 | +0.00(+0.00%) |
Apr 13, 2011 | 19.37 | 19.37 | 18.69 | 18.69 | 294 | -0.88(-4.51%) |
Apr 12, 2011 | 17.33 | 19.57 | 17.33 | 19.57 | 205 | +0.81(+4.31%) |
Apr 11, 2011 | 19.10 | 20.39 | 16.99 | 18.77 | 3,229 | -0.13(-0.68%) |
Apr 08, 2011 | 20.66 | 20.66 | 18.89 | 18.89 | 58 | -1.22(-6.08%) |
Apr 07, 2011 | 19.71 | 20.12 | 19.64 | 20.12 | 2,383 | +0.07(+0.34%) |
Apr 06, 2011 | 19.71 | 20.05 | 19.71 | 20.05 | 1,559 | +0.00(+0.00%) |
Mar 30, 2011 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.27(+1.37%) |
Mar 28, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.27(-1.36%) |
Mar 25, 2011 | 20.05 | 20.05 | 20.05 | 20.05 | 14 | +0.34(+1.72%) |
Mar 24, 2011 | 19.78 | 19.85 | 18.08 | 19.71 | 1,420 | +0.61(+3.20%) |
Mar 23, 2011 | 20.12 | 20.12 | 17.06 | 19.10 | 849 | -1.02(-5.07%) |
Mar 22, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 29 | -0.34(-1.66%) |
Mar 21, 2011 | 21.68 | 21.82 | 19.37 | 20.46 | 2,287 | -1.97(-8.79%) |
Mar 15, 2011 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -1.29(-5.44%) |
Mar 11, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.07(-0.29%) |
Mar 08, 2011 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +2.65(+12.54%) |
Mar 07, 2011 | 21.14 | 21.14 | 21.14 | 21.14 | 136 | -0.61(-2.81%) |
Mar 03, 2011 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.68(+3.22%) |
Mar 02, 2011 | 22.09 | 22.09 | 21.07 | 21.07 | 456 | -1.02(-4.61%) |
Mar 01, 2011 | 21.75 | 22.09 | 21.75 | 22.09 | 527 | +0.40(+1.85%) |
Feb 28, 2011 | 21.07 | 21.69 | 21.07 | 21.69 | 1,562 | +0.62(+2.94%) |
Feb 25, 2011 | 21.55 | 21.55 | 21.07 | 21.07 | 29 | -0.02(-0.08%) |
Feb 24, 2011 | 21.68 | 21.68 | 21.09 | 21.09 | 63 | +0.22(+1.06%) |
Feb 18, 2011 | 21.68 | 20.87 | 20.87 | 20.87 | 161 | -0.54(-2.54%) |
Feb 17, 2011 | 21.07 | 21.41 | 21.07 | 21.41 | 1,000 | +0.41(+1.94%) |
Feb 16, 2011 | 20.25 | 21.34 | 20.25 | 21.00 | 897 | +0.68(+3.34%) |
Feb 15, 2011 | 19.78 | 21.18 | 19.78 | 20.32 | 250 | -0.14(-0.66%) |
Feb 11, 2011 | 20.39 | 20.46 | 20.46 | 20.46 | 2,206 | +0.07(+0.33%) |
Feb 10, 2011 | 20.53 | 20.59 | 20.39 | 20.39 | 389 | +0.00(+0.00%) |
Feb 08, 2011 | 22.09 | 20.39 | 20.39 | 20.39 | 956 | -0.41(-1.96%) |
Feb 07, 2011 | 21.07 | 21.07 | 20.80 | 20.80 | 147 | -0.61(-2.86%) |
Feb 02, 2011 | 21.14 | 21.41 | 21.41 | 21.41 | 191 | +0.27(+1.29%) |