Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 20.46 | 20.46 | 20.46 | 20.46 | 22 | -0.34(-1.63%) |
Apr 27, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 41 | -0.07(-0.33%) |
Apr 26, 2012 | 21.41 | 21.41 | 20.80 | 20.87 | 176 | -0.68(-3.15%) |
Apr 23, 2012 | 21.55 | 21.55 | 21.55 | 21.55 | 29 | +0.07(+0.32%) |
Apr 20, 2012 | 21.48 | 21.48 | 21.48 | 21.48 | 29 | -0.27(-1.25%) |
Apr 19, 2012 | 21.75 | 21.75 | 20.46 | 21.75 | 323 | -0.54(-2.44%) |
Apr 17, 2012 | 22.29 | 22.29 | 22.29 | 22.29 | 14 | +0.81(+3.75%) |
Apr 16, 2012 | 21.82 | 21.82 | 21.48 | 21.49 | 124 | -0.47(-2.13%) |
Apr 11, 2012 | 21.82 | 21.95 | 21.95 | 21.95 | 73 | +0.54(+2.54%) |
Apr 10, 2012 | 21.82 | 21.82 | 21.41 | 21.41 | 36 | +0.07(+0.32%) |
Apr 09, 2012 | 21.34 | 21.34 | 21.34 | 21.34 | 14 | -0.27(-1.26%) |
Apr 05, 2012 | 21.55 | 21.61 | 21.55 | 21.61 | 132 | -1.02(-4.50%) |
Apr 04, 2012 | 21.75 | 23.79 | 21.75 | 22.63 | 88 | +1.43(+6.73%) |
Apr 03, 2012 | 21.14 | 21.21 | 21.14 | 21.21 | 44 | -0.43(-2.01%) |
Apr 02, 2012 | 21.41 | 22.09 | 21.41 | 21.64 | 242 | +0.23(+1.08%) |
Mar 30, 2012 | 22.02 | 22.77 | 21.41 | 21.41 | 369 | +0.14(+0.64%) |
Mar 29, 2012 | 21.27 | 21.27 | 21.27 | 21.27 | 36 | +0.07(+0.32%) |
Mar 28, 2012 | 21.95 | 21.95 | 21.21 | 21.21 | 441 | -0.75(-3.41%) |
Mar 26, 2012 | 22.77 | 21.95 | 21.95 | 21.95 | 264 | -0.07(-0.31%) |
Mar 23, 2012 | 22.02 | 22.09 | 21.95 | 22.02 | 508 | +0.07(+0.31%) |
Mar 22, 2012 | 22.02 | 22.02 | 21.95 | 21.95 | 137 | -0.27(-1.22%) |
Mar 21, 2012 | 22.16 | 22.22 | 21.95 | 22.22 | 388 | +0.75(+3.48%) |
Mar 20, 2012 | 20.05 | 21.61 | 20.05 | 21.48 | 286 | -0.27(-1.25%) |
Mar 19, 2012 | 19.98 | 21.75 | 19.98 | 21.75 | 206 | +1.09(+5.26%) |
Mar 16, 2012 | 20.66 | 20.66 | 20.66 | 20.66 | 29 | +0.14(+0.66%) |
Mar 15, 2012 | 20.05 | 21.75 | 20.05 | 20.53 | 200 | +0.00(+0.00%) |
Mar 14, 2012 | 22.09 | 22.36 | 19.98 | 20.53 | 906 | -0.54(-2.58%) |
Mar 13, 2012 | 22.16 | 22.22 | 20.32 | 21.07 | 880 | -1.02(-4.62%) |
Mar 12, 2012 | 21.61 | 22.09 | 21.61 | 22.09 | 169 | +0.48(+2.20%) |
Mar 09, 2012 | 20.39 | 21.61 | 20.26 | 21.61 | 516 | +0.41(+1.92%) |
Mar 07, 2012 | 21.34 | 21.21 | 21.21 | 21.21 | 397 | +0.41(+1.96%) |
Mar 06, 2012 | 21.14 | 21.21 | 19.98 | 20.80 | 956 | -0.34(-1.61%) |
Mar 05, 2012 | 21.82 | 21.82 | 21.04 | 21.14 | 617 | +0.07(+0.32%) |
Mar 02, 2012 | 20.93 | 21.07 | 20.93 | 21.07 | 44 | +0.00(+0.00%) |
Mar 01, 2012 | 21.07 | 21.07 | 21.07 | 21.07 | 117 | -2.31(-9.88%) |
Feb 24, 2012 | 23.38 | 23.38 | 23.38 | 23.38 | 14 | +0.07(+0.29%) |
Feb 23, 2012 | 23.38 | 23.38 | 23.31 | 23.31 | 51 | -0.34(-1.44%) |
Feb 21, 2012 | 23.65 | 23.65 | 23.65 | 23.65 | 14 | +0.14(+0.58%) |
Feb 17, 2012 | 22.43 | 23.65 | 22.43 | 23.52 | 206 | -0.07(-0.29%) |
Feb 09, 2012 | 23.58 | 23.58 | 23.58 | 23.58 | 44 | +0.88(+3.89%) |
Feb 08, 2012 | 22.70 | 22.70 | 22.70 | 22.70 | 72 | +0.00(+0.00%) |
Feb 02, 2012 | 22.77 | 22.70 | 22.70 | 22.70 | 544 | +0.48(+2.14%) |