Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 29.23 | 29.23 | 29.23 | 29.23 | 212 | +0.00(+0.00%) |
Apr 28, 2016 | 28.48 | 29.23 | 28.34 | 29.22 | 158 | +0.47(+1.65%) |
Apr 27, 2016 | 28.84 | 28.84 | 28.75 | 28.75 | 59 | -0.37(-1.27%) |
Apr 22, 2016 | 29.09 | 29.12 | 29.12 | 29.12 | 58 | -0.03(-0.09%) |
Apr 20, 2016 | 28.34 | 29.15 | 29.15 | 29.15 | 44 | +0.13(+0.43%) |
Apr 19, 2016 | 29.02 | 29.02 | 29.02 | 29.02 | 62 | -0.07(-0.23%) |
Apr 18, 2016 | 29.39 | 29.39 | 28.61 | 29.09 | 89 | +0.41(+1.42%) |
Apr 15, 2016 | 30.18 | 30.18 | 28.22 | 28.68 | 1,380 | -1.56(-5.17%) |
Apr 14, 2016 | 31.20 | 31.20 | 28.75 | 30.24 | 314 | -0.34(-1.11%) |
Apr 13, 2016 | 28.68 | 30.58 | 28.48 | 30.58 | 113 | +1.01(+3.43%) |
Apr 12, 2016 | 29.57 | 29.57 | 29.57 | 29.57 | 16 | -0.99(-3.25%) |
Apr 08, 2016 | 30.58 | 30.56 | 30.56 | 30.56 | 4 | +2.36(+8.36%) |
Apr 07, 2016 | 28.21 | 28.21 | 28.21 | 28.21 | 46 | -0.14(-0.48%) |
Apr 04, 2016 | 29.90 | 28.34 | 28.34 | 28.34 | 1,132 | -1.41(-4.73%) |
Apr 01, 2016 | 29.59 | 29.75 | 29.59 | 29.75 | 147 | -1.10(-3.57%) |
Mar 31, 2016 | 29.96 | 30.85 | 29.96 | 30.85 | 44 | -0.69(-2.18%) |
Mar 30, 2016 | 31.88 | 31.94 | 31.54 | 31.54 | 127 | +0.95(+3.11%) |
Mar 29, 2016 | 30.58 | 30.58 | 30.58 | 30.58 | 29 | -0.99(-3.12%) |
Mar 24, 2016 | 31.54 | 31.57 | 31.57 | 31.57 | 13 | +2.82(+9.81%) |
Mar 22, 2016 | 31.94 | 28.75 | 28.75 | 28.75 | 6 | -0.75(-2.53%) |
Mar 17, 2016 | 31.47 | 29.50 | 29.50 | 29.50 | 11 | -0.41(-1.36%) |
Mar 16, 2016 | 28.41 | 29.90 | 28.21 | 29.90 | 1,078 | +0.07(+0.23%) |
Mar 15, 2016 | 29.02 | 29.90 | 27.93 | 29.84 | 279 | +1.09(+3.78%) |
Mar 14, 2016 | 31.94 | 31.94 | 28.75 | 28.75 | 442 | +0.34(+1.20%) |
Mar 11, 2016 | 32.15 | 32.15 | 27.46 | 28.41 | 585 | +0.04(+0.16%) |
Mar 10, 2016 | 31.94 | 31.94 | 26.71 | 28.36 | 176 | -0.11(-0.40%) |
Mar 09, 2016 | 30.04 | 30.04 | 28.48 | 28.48 | 167 | +0.68(+2.45%) |
Mar 08, 2016 | 29.23 | 29.23 | 27.73 | 27.80 | 1,038 | -3.38(-10.85%) |
Mar 07, 2016 | 31.18 | 31.18 | 31.18 | 31.18 | 69 | +0.65(+2.14%) |
Mar 01, 2016 | 29.36 | 30.53 | 30.53 | 30.53 | 338 | +0.01(+0.04%) |
Feb 29, 2016 | 31.94 | 31.94 | 30.52 | 30.52 | 3,650 | -0.41(-1.32%) |
Feb 25, 2016 | 32.08 | 30.92 | 30.92 | 30.92 | 7 | +0.00(+0.00%) |
Feb 23, 2016 | 30.52 | 30.92 | 30.92 | 30.92 | 0 | +0.34(+1.11%) |
Feb 22, 2016 | 30.72 | 30.92 | 30.58 | 30.58 | 187 | +0.82(+2.77%) |
Feb 19, 2016 | 29.70 | 30.92 | 29.70 | 29.76 | 238 | -0.48(-1.60%) |
Feb 18, 2016 | 31.26 | 31.26 | 30.24 | 30.24 | 45 | -0.88(-2.82%) |
Feb 17, 2016 | 30.24 | 31.26 | 29.57 | 31.12 | 949 | -0.61(-1.93%) |
Feb 16, 2016 | 31.94 | 31.94 | 30.38 | 31.73 | 406 | +0.40(+1.28%) |
Feb 12, 2016 | 31.94 | 31.33 | 31.33 | 31.33 | 367 | -0.54(-1.71%) |
Feb 11, 2016 | 25.49 | 35.68 | 25.49 | 31.88 | 14,686 | +6.39(+25.07%) |
Feb 10, 2016 | 25.49 | 25.49 | 25.49 | 25.49 | 25 | -0.00(-0.00%) |
Feb 09, 2016 | 25.49 | 25.49 | 25.49 | 25.49 | 148 | +0.34(+1.35%) |
Feb 08, 2016 | 25.28 | 25.49 | 25.15 | 25.15 | 456 | +0.00(+0.00%) |
Feb 04, 2016 | 25.15 | 25.15 | 25.15 | 25.15 | 73 | +1.50(+6.32%) |
Feb 03, 2016 | 25.15 | 25.15 | 23.11 | 23.65 | 647 | -1.50(-5.95%) |
Feb 02, 2016 | 25.18 | 25.18 | 25.15 | 25.15 | 97 | +0.00(+0.00%) |