Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2023 | 11.30 | 76 | +0.06(+0.52%) | |||
Apr 18, 2023 | 11.24 | 63 | -0.08(-0.68%) | |||
Apr 17, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 188 | -0.60(-5.06%) |
Apr 13, 2023 | 11.92 | 14 | +0.28(+2.41%) | |||
Apr 12, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 8,285 | +0.07(+0.56%) |
Apr 04, 2023 | 11.57 | 47 | -0.32(-2.69%) | |||
Apr 03, 2023 | 11.60 | 11.89 | 11.25 | 11.89 | 3,537 | -0.02(-0.15%) |
Mar 31, 2023 | 11.94 | 11.94 | 11.91 | 11.91 | 930 | -0.04(-0.30%) |
Mar 30, 2023 | 11.96 | 11.96 | 11.95 | 11.95 | 1,203 | -0.04(-0.30%) |
Mar 29, 2023 | 11.94 | 11.98 | 11.94 | 11.98 | 732 | +0.01(+0.07%) |
Mar 28, 2023 | 12.33 | 12.33 | 11.94 | 11.97 | 2,320 | -0.36(-2.91%) |
Mar 27, 2023 | 12.19 | 12.33 | 12.19 | 12.33 | 685 | +0.04(+0.36%) |
Mar 23, 2023 | 12.29 | 166 | +0.00(+0.00%) | |||
Mar 22, 2023 | 12.24 | 12.29 | 12.24 | 12.29 | 1,263 | +0.00(+0.00%) |
Mar 21, 2023 | 12.16 | 12.29 | 12.16 | 12.29 | 1,756 | +0.13(+1.06%) |
Mar 20, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 478 | -0.39(-3.14%) |
Mar 17, 2023 | 12.19 | 12.55 | 12.17 | 12.55 | 567 | +0.39(+3.25%) |
Mar 16, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 290 | -0.01(-0.07%) |
Mar 15, 2023 | 12.17 | 12.17 | 12.08 | 12.17 | 410 | +0.00(+0.04%) |
Mar 14, 2023 | 12.16 | 12.16 | 11.98 | 12.16 | 2,244 | +0.02(+0.18%) |
Mar 13, 2023 | 12.14 | 12.15 | 12.14 | 12.14 | 3,526 | -0.03(-0.25%) |
Mar 10, 2023 | 12.29 | 12.29 | 12.17 | 12.17 | 745 | +0.21(+1.74%) |
Mar 08, 2023 | 11.96 | 52 | -0.47(-3.80%) | |||
Mar 07, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 144 | +0.19(+1.57%) |
Mar 02, 2023 | 12.24 | 14 | -0.02(-0.16%) | |||
Feb 23, 2023 | 12.26 | 141 | +0.18(+1.50%) | |||
Feb 21, 2023 | 12.08 | 16 | -0.12(-0.97%) | |||
Feb 13, 2023 | 12.20 | 5 | -0.04(-0.36%) | |||
Feb 10, 2023 | 12.17 | 12.24 | 12.17 | 12.24 | 1,317 | +0.08(+0.65%) |
Feb 06, 2023 | 12.17 | 85 | -0.00(-0.00%) | |||
Feb 03, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 584 | +0.00(+0.00%) |
Feb 02, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 254 | +0.00(+0.00%) |