Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 13.84 | 13 | -0.09(-0.63%) | |||
Apr 26, 2024 | 13.43 | 13.92 | 13.43 | 13.92 | 3,479 | +0.28(+2.09%) |
Apr 25, 2024 | 13.49 | 13.64 | 13.49 | 13.64 | 3,819 | +0.12(+0.87%) |
Apr 24, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 109 | -0.07(-0.54%) |
Apr 23, 2024 | 13.55 | 13.64 | 13.55 | 13.60 | 2,219 | +0.00(+0.04%) |
Apr 22, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 421 | +0.08(+0.58%) |
Apr 19, 2024 | 13.55 | 13.55 | 13.50 | 13.51 | 1,046 | -0.10(-0.72%) |
Apr 18, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 143 | +0.04(+0.29%) |
Apr 16, 2024 | 13.57 | 269 | -0.15(-1.07%) | |||
Apr 15, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 574 | -0.01(-0.07%) |
Apr 12, 2024 | 13.63 | 13.73 | 13.63 | 13.73 | 332 | +0.01(+0.07%) |
Apr 09, 2024 | 13.72 | 7 | +0.01(+0.07%) | |||
Apr 08, 2024 | 13.49 | 13.71 | 13.49 | 13.71 | 781 | +0.22(+1.60%) |
Apr 05, 2024 | 13.53 | 13.53 | 13.49 | 13.49 | 821 | -0.15(-1.09%) |
Apr 04, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 147 | -0.16(-1.18%) |
Apr 03, 2024 | 13.73 | 13.80 | 13.73 | 13.80 | 1,917 | -0.07(-0.51%) |
Apr 02, 2024 | 13.91 | 13.91 | 13.88 | 13.88 | 543 | +0.33(+2.46%) |
Apr 01, 2024 | 13.77 | 13.77 | 13.50 | 13.54 | 1,423 | -0.17(-1.22%) |
Mar 28, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 931 | +0.17(+1.23%) |
Mar 26, 2024 | 13.54 | 183 | +0.05(+0.36%) | |||
Mar 25, 2024 | 13.71 | 13.71 | 13.49 | 13.49 | 1,340 | -0.34(-2.48%) |
Mar 22, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 207 | +0.09(+0.68%) |
Mar 21, 2024 | 13.54 | 13.74 | 13.54 | 13.74 | 673 | +0.20(+1.49%) |
Mar 15, 2024 | 13.54 | 33 | -0.11(-0.83%) | |||
Mar 14, 2024 | 13.54 | 13.69 | 13.54 | 13.65 | 1,994 | +0.04(+0.29%) |
Mar 13, 2024 | 13.49 | 13.73 | 13.49 | 13.62 | 1,092 | +0.00(+0.00%) |
Mar 12, 2024 | 13.49 | 13.69 | 13.49 | 13.62 | 4,702 | +0.25(+1.87%) |
Mar 11, 2024 | 13.39 | 13.39 | 13.27 | 13.37 | 1,275 | +0.08(+0.58%) |
Mar 08, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 720 | -0.19(-1.43%) |
Mar 07, 2024 | 13.28 | 13.54 | 13.28 | 13.48 | 2,375 | +0.04(+0.29%) |
Mar 06, 2024 | 13.44 | 13.57 | 13.44 | 13.44 | 3,799 | +0.19(+1.45%) |
Mar 05, 2024 | 13.51 | 13.54 | 13.25 | 13.25 | 5,420 | -0.12(-0.90%) |
Mar 04, 2024 | 13.25 | 13.37 | 13.25 | 13.37 | 970 | +0.12(+0.91%) |
Mar 01, 2024 | 13.32 | 13.32 | 13.25 | 13.25 | 856 | -0.05(-0.36%) |
Feb 29, 2024 | 13.51 | 13.51 | 13.30 | 13.30 | 483 | +0.02(+0.15%) |
Feb 28, 2024 | 13.43 | 13.43 | 13.25 | 13.28 | 848 | +0.03(+0.22%) |
Feb 27, 2024 | 13.30 | 13.30 | 13.25 | 13.25 | 830 | +0.00(+0.00%) |
Feb 26, 2024 | 13.26 | 13.26 | 13.25 | 13.25 | 834 | -0.01(-0.07%) |
Feb 23, 2024 | 13.27 | 13.38 | 13.26 | 13.26 | 900 | -0.11(-0.79%) |
Feb 22, 2024 | 13.36 | 13.37 | 13.09 | 13.37 | 3,026 | +0.36(+2.74%) |
Feb 21, 2024 | 13.17 | 13.25 | 12.97 | 13.01 | 6,713 | -0.21(-1.60%) |
Feb 20, 2024 | 12.63 | 13.22 | 12.63 | 13.22 | 1,516 | +0.30(+2.31%) |
Feb 16, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 273 | -0.00(-0.04%) |
Feb 15, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 232 | +0.00(+0.00%) |
Feb 14, 2024 | 12.93 | 12.93 | 12.91 | 12.93 | 2,439 | -0.15(-1.14%) |
Feb 13, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 295 | +0.09(+0.67%) |
Feb 12, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 372 | +0.01(+0.05%) |
Feb 08, 2024 | 12.98 | 266 | +0.06(+0.43%) | |||
Feb 05, 2024 | 12.93 | 61 | -0.03(-0.25%) | |||
Feb 02, 2024 | 12.93 | 12.96 | 12.93 | 12.96 | 818 | +0.30(+2.35%) |