Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5000 | 0.5100 | 0.4650 | 0.4800 | 50,450 | -0.02(-4.00%) |
Apr 29, 2024 | 0.4950 | 0.6000 | 0.4800 | 0.5000 | 268,102 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 2,500 | +0.02(+4.17%) |
Apr 25, 2024 | 0.4950 | 0.5200 | 0.4800 | 0.4800 | 46,600 | -0.01(-2.04%) |
Apr 24, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 2,000 | +0.01(+2.08%) |
Apr 23, 2024 | 0.5100 | 0.5300 | 0.4700 | 0.4800 | 53,410 | -0.03(-5.88%) |
Apr 22, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,504 | +0.02(+4.08%) |
Apr 19, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 10,150 | -0.01(-2.00%) |
Apr 17, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.5000 | 20,040 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4950 | 0.5000 | 0.4850 | 0.5000 | 19,534 | +0.00(+0.00%) |
Apr 15, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 4,000 | +0.01(+1.01%) |
Apr 12, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 3,400 | +0.00(+0.00%) |
Apr 11, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 4,500 | +0.02(+3.13%) |
Apr 10, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 2,100 | +0.01(+1.05%) |
Apr 09, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 82,500 | -0.02(-3.06%) |
Apr 08, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 4,507 | -0.01(-1.01%) |
Apr 05, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.4950 | 0 | +0.01(+1.02%) | |||
Apr 02, 2024 | 0.5600 | 0.5600 | 0.4750 | 0.4900 | 236,850 | -0.05(-9.26%) |
Apr 01, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 21,000 | +0.03(+5.88%) |
Mar 28, 2024 | 0.5100 | 0 | +0.02(+4.08%) | |||
Mar 27, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 3,030 | -0.02(-3.92%) |
Mar 26, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 6,000 | +0.01(+2.00%) |
Mar 25, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 12,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 21,000 | +0.03(+5.26%) |
Mar 20, 2024 | 0.4750 | 0 | +0.01(+1.06%) | |||
Mar 19, 2024 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 11,570 | -0.05(-9.62%) |
Mar 15, 2024 | 0.5200 | 100 | -0.04(-7.14%) | |||
Mar 12, 2024 | 0.5600 | 0 | +0.06(+12.00%) | |||
Mar 11, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 230,400 | +0.00(+0.00%) |
Mar 08, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 11,500 | +0.01(+1.01%) |
Mar 06, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 2,000 | -0.01(-1.00%) |
Mar 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.5500 | 0.5500 | 0.4600 | 0.5000 | 17,000 | -0.05(-9.09%) |
Mar 01, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 13,820 | -0.01(-1.79%) |
Feb 29, 2024 | 0.5400 | 0.6500 | 0.5400 | 0.5600 | 25,000 | +0.06(+12.00%) |
Feb 28, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 11,150 | +0.03(+5.26%) |
Feb 27, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 2,860 | -0.01(-2.06%) |
Feb 26, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 3,525 | -0.01(-1.02%) |
Feb 22, 2024 | 0.4900 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 14,000 | +0.04(+8.89%) |
Feb 20, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 39,200 | +0.01(+2.27%) |
Feb 16, 2024 | 0.4400 | 0 | +0.01(+2.33%) | |||
Feb 15, 2024 | 0.4250 | 0.4400 | 0.4250 | 0.4300 | 11,900 | +0.00(+0.00%) |
Feb 14, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 4,063 | -0.01(-2.27%) |
Feb 13, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 35,000 | -0.02(-4.35%) |
Feb 12, 2024 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 4,000 | +0.01(+2.22%) |
Feb 09, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 41,895 | -0.02(-4.26%) |
Feb 08, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4700 | 10,000 | +0.02(+5.62%) |
Feb 07, 2024 | 0.4900 | 0.4900 | 0.4400 | 0.4450 | 12,353 | -0.01(-1.11%) |
Feb 06, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 32,019 | +0.00(+0.00%) |
Feb 05, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 6,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.4750 | 0.4800 | 0.4500 | 0.4500 | 14,375 | -0.02(-5.26%) |