Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 66,450 | +0.01(+6.25%) |
Apr 28, 2016 | 0.1650 | 0.1900 | 0.1500 | 0.1600 | 64,955 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 38,089 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.1850 | 0.1900 | 0.1600 | 0.1600 | 57,500 | -0.02(-11.11%) |
Apr 22, 2016 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 120,500 | +0.02(+12.50%) |
Apr 21, 2016 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 53,978 | +0.01(+6.67%) |
Apr 20, 2016 | 0.1500 | 0.1500 | 0.1250 | 0.1500 | 419,950 | -0.02(-9.09%) |
Apr 19, 2016 | 0.1800 | 0.1800 | 0.1400 | 0.1650 | 241,814 | -0.01(-2.94%) |
Apr 18, 2016 | 0.1450 | 0.1950 | 0.1450 | 0.1700 | 683,213 | +0.03(+21.43%) |
Apr 15, 2016 | 0.1250 | 0.1550 | 0.1250 | 0.1400 | 271,048 | +0.02(+12.00%) |
Apr 14, 2016 | 0.0950 | 0.1250 | 0.0900 | 0.1250 | 321,300 | +0.03(+31.58%) |
Apr 13, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 128,200 | -0.01(-9.52%) |
Apr 12, 2016 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 371,150 | +0.02(+31.25%) |
Apr 11, 2016 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 82,932 | -0.01(-15.79%) |
Apr 08, 2016 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 165,840 | +0.01(+5.56%) |
Apr 07, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 217,800 | -0.01(-14.29%) |
Apr 06, 2016 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 262,000 | +0.01(+16.67%) |
Apr 05, 2016 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 174,100 | +0.01(+12.50%) |
Apr 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,300 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 110,100 | +0.01(+14.29%) |
Mar 31, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 341,700 | +0.02(+27.27%) |
Mar 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 215,000 | -0.00(-8.33%) |
Mar 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 50,600 | +0.00(+9.09%) |
Mar 22, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 503,650 | -0.01(-15.38%) |
Mar 21, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 543,000 | +0.01(+18.18%) |
Mar 18, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 195,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 124,500 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 563,500 | -0.01(-15.38%) |
Mar 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 337,025 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 339,500 | +0.01(+8.33%) |
Mar 09, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 680,050 | +0.01(+20.00%) |
Mar 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 04, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,150 | +0.00(+10.00%) |
Mar 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 335,500 | -0.00(-9.09%) |
Feb 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,305 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 700 | +0.00(+9.09%) | |
Feb 22, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 111,500 | +0.00(+10.00%) |
Feb 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | -0.00(-9.09%) |
Feb 17, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 47,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,150 | +0.00(+10.00%) |
Feb 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+9.09%) |
Feb 10, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Feb 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
Feb 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,500 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 57,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 29,500 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Feb 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |