Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 502,301 | -0.01(-3.13%) |
Apr 29, 2019 | 0.1600 | 0.1630 | 0.1550 | 0.1600 | 312,366 | -0.01(-3.03%) |
Apr 26, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 355,616 | +0.01(+3.13%) |
Apr 25, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 543,691 | -0.01(-3.03%) |
Apr 24, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 652,274 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 403,047 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 298,550 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Apr 17, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 1,054,689 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 279,651 | +0.01(+3.03%) |
Apr 15, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 893,412 | -0.01(-2.94%) |
Apr 12, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 1,203,508 | +0.01(+3.03%) |
Apr 11, 2019 | 0.1800 | 0.1850 | 0.1650 | 0.1650 | 2,250,868 | -0.02(-10.81%) |
Apr 10, 2019 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 1,666,664 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 1,010,693 | -0.02(-7.50%) |
Apr 08, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 895,360 | +0.00(+0.00%) |
Apr 05, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 1,725,116 | -0.01(-4.76%) |
Apr 04, 2019 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 3,577,824 | -0.01(-2.33%) |
Apr 03, 2019 | 0.1750 | 0.2450 | 0.1700 | 0.2150 | 9,462,339 | +0.06(+38.71%) |
Apr 02, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 904,814 | -0.01(-3.13%) |
Apr 01, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 1,308,560 | +0.02(+10.34%) |
Mar 29, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 629,494 | -0.01(-3.33%) |
Mar 28, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 1,136,895 | -0.01(-3.23%) |
Mar 27, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 699,906 | -0.01(-3.13%) |
Mar 26, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 988,000 | -0.01(-3.03%) |
Mar 25, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 385,200 | -0.01(-5.71%) |
Mar 22, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 335,229 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 556,930 | -0.01(-2.78%) |
Mar 20, 2019 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 1,992,667 | -0.01(-2.70%) |
Mar 19, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 2,174,706 | +0.01(+8.82%) |
Mar 18, 2019 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 1,496,143 | -0.01(-8.11%) |
Mar 15, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 283,621 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 403,050 | -0.01(-2.63%) |
Mar 13, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 700,927 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 549,170 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 2,440,205 | +0.01(+5.56%) |
Mar 08, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 407,503 | -0.01(-2.70%) |
Mar 07, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 489,517 | -0.01(-5.13%) |
Mar 06, 2019 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 266,421 | -0.01(-2.50%) |
Mar 05, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 306,250 | +0.01(+5.26%) |
Mar 04, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 325,961 | -0.01(-5.00%) |
Mar 01, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 259,489 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 585,307 | +0.01(+2.56%) |
Feb 27, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 656,820 | -0.01(-7.14%) |
Feb 26, 2019 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 1,336,650 | +0.01(+7.69%) |
Feb 25, 2019 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 1,009,992 | +0.02(+8.33%) |
Feb 22, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 204,785 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 159,973 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 392,150 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 306,279 | -0.01(-2.70%) |
Feb 15, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Feb 14, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 195,300 | +0.01(+6.06%) |
Feb 13, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 453,768 | -0.01(-5.71%) |
Feb 12, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 1,069,445 | +0.01(+9.37%) |
Feb 11, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 168,452 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 191,074 | -0.01(-3.03%) |
Feb 07, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 173,789 | -0.01(-2.94%) |
Feb 06, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 115,767 | +0.01(+3.03%) |
Feb 05, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 461,086 | -0.01(-5.71%) |
Feb 04, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 287,970 | -0.01(-2.78%) |