Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 220,884 | +0.01(+5.26%) |
Apr 29, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 328,819 | -0.01(-7.32%) |
Apr 28, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 578,743 | +0.00(+2.50%) |
Apr 27, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 640,273 | +0.01(+2.56%) |
Apr 26, 2021 | 0.2150 | 0.2200 | 0.1950 | 0.1950 | 1,345,484 | -0.02(-9.30%) |
Apr 23, 2021 | 0.2200 | 0.2300 | 0.2050 | 0.2150 | 1,433,659 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2150 | 0.2250 | 0.2050 | 0.2150 | 1,582,816 | +0.01(+2.38%) |
Apr 21, 2021 | 0.1800 | 0.2150 | 0.1750 | 0.2100 | 998,930 | +0.04(+23.53%) |
Apr 20, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 325,649 | -0.01(-5.56%) |
Apr 19, 2021 | 0.1750 | 0.1850 | 0.1650 | 0.1800 | 500,100 | +0.01(+2.86%) |
Apr 16, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 272,106 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 308,456 | +0.01(+6.06%) |
Apr 14, 2021 | 0.1650 | 0.1850 | 0.1600 | 0.1650 | 708,833 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 351,136 | +0.01(+6.45%) |
Apr 12, 2021 | 0.1650 | 0.1700 | 0.1450 | 0.1550 | 429,156 | -0.01(-6.06%) |
Apr 09, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1650 | 664,131 | +0.02(+10.00%) |
Apr 08, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 288,775 | +0.01(+11.11%) |
Apr 07, 2021 | 0.1500 | 0.1700 | 0.1350 | 0.1350 | 429,254 | +0.01(+3.85%) |
Apr 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-3.70%) |
Apr 01, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Mar 31, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Mar 30, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,000 | -0.01(-3.85%) |
Mar 29, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 33,500 | +0.01(+8.33%) |
Mar 24, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Mar 23, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 194,500 | -0.01(-11.54%) |
Mar 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 15,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 34,800 | +0.01(+8.33%) |
Mar 17, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 37,000 | -0.01(-7.69%) |
Mar 16, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 114,500 | -0.01(-3.70%) |
Mar 15, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.01(+8.00%) |
Mar 12, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Mar 11, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 277,501 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,583 | -0.01(-3.70%) |
Mar 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+17.39%) | |
Mar 05, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 135,600 | -0.01(-11.54%) |
Mar 02, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.1300 | 0.1300 | 0.1300 | 600 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 123,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1300 | 0.1300 | 0.1300 | 73 | +0.00(+0.00%) | |
Feb 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,200 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 43,000 | -0.01(-3.70%) |
Feb 19, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 51,100 | +0.01(+3.85%) |
Feb 18, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 120,000 | -0.01(-3.70%) |
Feb 17, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 31,615 | +0.01(+3.85%) |
Feb 16, 2021 | 0.1250 | 0.1500 | 0.1250 | 0.1300 | 148,500 | +0.01(+4.00%) |
Feb 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 256,000 | -0.01(-3.85%) |
Feb 10, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 196,000 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 16,620 | -0.01(-7.14%) |
Feb 08, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 27,044 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.01(+3.70%) |
Feb 04, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,000 | -0.01(-3.57%) |
Feb 03, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 247,500 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 122,500 | +0.01(+7.69%) |