Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.740 | 2.980 | 2.600 | 2.600 | 11,231 | -0.07(-2.62%) |
Apr 29, 2024 | 2.650 | 2.670 | 2.650 | 2.670 | 1,616 | +0.02(+0.75%) |
Apr 26, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 603 | -0.01(-0.38%) |
Apr 25, 2024 | 2.680 | 2.680 | 2.660 | 2.660 | 1,205 | +0.00(+0.00%) |
Apr 22, 2024 | 2.660 | 0 | -0.01(-0.37%) | |||
Apr 18, 2024 | 2.670 | 0 | -0.09(-3.26%) | |||
Apr 17, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 269 | +0.06(+2.22%) |
Apr 16, 2024 | 2.730 | 2.740 | 2.700 | 2.700 | 3,000 | +0.00(+0.00%) |
Apr 15, 2024 | 2.720 | 2.720 | 2.690 | 2.700 | 1,615 | -0.09(-3.23%) |
Apr 12, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 384 | -0.03(-1.06%) |
Apr 11, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 329 | -0.03(-1.05%) |
Apr 10, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 118 | +0.08(+2.89%) |
Apr 08, 2024 | 2.770 | 0 | +0.09(+3.36%) | |||
Apr 05, 2024 | 2.760 | 2.760 | 2.680 | 2.680 | 3,531 | -0.09(-3.25%) |
Apr 04, 2024 | 2.840 | 2.840 | 2.770 | 2.770 | 3,921 | -0.07(-2.46%) |
Apr 03, 2024 | 2.810 | 2.850 | 2.810 | 2.840 | 1,326 | -0.02(-0.70%) |
Apr 02, 2024 | 2.860 | 2.900 | 2.860 | 2.860 | 2,400 | -0.05(-1.72%) |
Apr 01, 2024 | 2.910 | 2.950 | 2.910 | 2.910 | 1,424 | +0.00(+0.00%) |
Mar 28, 2024 | 2.910 | 0 | +0.08(+2.83%) | |||
Mar 27, 2024 | 2.770 | 2.830 | 2.720 | 2.830 | 1,954 | +0.06(+2.17%) |
Mar 26, 2024 | 2.710 | 2.770 | 2.700 | 2.770 | 800 | +0.02(+0.73%) |
Mar 25, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 390 | -0.08(-2.83%) |
Mar 22, 2024 | 2.790 | 2.830 | 2.780 | 2.830 | 1,700 | +0.09(+3.28%) |
Mar 21, 2024 | 2.860 | 2.970 | 2.740 | 2.740 | 700 | -0.02(-0.72%) |
Mar 20, 2024 | 2.840 | 2.840 | 2.760 | 2.760 | 3,038 | -0.10(-3.50%) |
Mar 19, 2024 | 3.060 | 3.060 | 2.780 | 2.860 | 9,219 | +0.01(+0.35%) |
Mar 18, 2024 | 2.860 | 2.860 | 2.850 | 2.850 | 413 | -0.04(-1.38%) |
Mar 15, 2024 | 2.810 | 3.050 | 2.810 | 2.890 | 7,600 | +0.17(+6.25%) |
Mar 14, 2024 | 2.750 | 2.750 | 2.700 | 2.720 | 4,160 | -0.03(-1.09%) |
Mar 13, 2024 | 2.710 | 2.750 | 2.580 | 2.750 | 2,800 | +0.03(+1.10%) |
Mar 12, 2024 | 2.570 | 3.180 | 2.570 | 2.720 | 7,050 | +0.11(+4.21%) |
Mar 08, 2024 | 2.610 | 20 | +0.15(+6.10%) | |||
Mar 07, 2024 | 2.630 | 2.630 | 2.460 | 2.460 | 4,160 | -0.12(-4.65%) |
Mar 06, 2024 | 2.640 | 2.640 | 2.580 | 2.580 | 1,822 | +0.06(+2.38%) |
Mar 05, 2024 | 2.560 | 2.560 | 2.520 | 2.520 | 744 | -0.05(-1.95%) |
Mar 04, 2024 | 2.650 | 2.650 | 2.570 | 2.570 | 204 | -0.06(-2.28%) |
Mar 01, 2024 | 2.620 | 2.630 | 2.620 | 2.630 | 410 | +0.00(+0.00%) |
Feb 29, 2024 | 2.550 | 2.690 | 2.490 | 2.630 | 7,580 | +0.08(+3.14%) |
Feb 28, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 300 | +0.05(+2.00%) |
Feb 27, 2024 | 2.640 | 2.640 | 2.500 | 2.500 | 1,805 | -0.15(-5.66%) |
Feb 26, 2024 | 2.600 | 2.680 | 2.490 | 2.650 | 11,670 | +0.08(+3.11%) |
Feb 23, 2024 | 2.340 | 2.570 | 2.340 | 2.570 | 13,400 | +0.28(+12.23%) |
Feb 22, 2024 | 2.330 | 2.330 | 2.290 | 2.290 | 765 | -0.11(-4.58%) |
Feb 21, 2024 | 2.400 | 2.430 | 2.400 | 2.400 | 1,200 | -0.02(-0.83%) |
Feb 16, 2024 | 2.420 | 2 | +0.01(+0.41%) | |||
Feb 13, 2024 | 2.410 | 0 | +0.01(+0.42%) | |||
Feb 09, 2024 | 2.400 | 0 | +0.10(+4.35%) | |||
Feb 08, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 943 | -0.05(-2.13%) |
Feb 07, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 102 | -0.06(-2.49%) |
Feb 06, 2024 | 2.400 | 2.430 | 2.350 | 2.410 | 400 | +0.01(+0.42%) |
Feb 05, 2024 | 2.440 | 2.440 | 2.280 | 2.400 | 550 | -0.03(-1.23%) |
Feb 02, 2024 | 2.400 | 2.430 | 2.400 | 2.430 | 400 | +0.04(+1.67%) |