Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 110.25 | 110.25 | 110.25 | 47 | +0.00(+0.00%) | |
Apr 19, 2021 | 110.25 | 110.25 | 110.25 | 16 | +0.00(+0.00%) | |
Apr 16, 2021 | 110.25 | 110.25 | 110.25 | 24 | +0.00(+0.00%) | |
Apr 15, 2021 | 110.25 | 110.25 | 110.25 | 21 | +0.00(+0.00%) | |
Apr 14, 2021 | 110.25 | 110.25 | 110.25 | 7 | +0.00(+0.00%) | |
Apr 13, 2021 | 110.25 | 110.25 | 110.25 | 71 | +0.00(+0.00%) | |
Apr 12, 2021 | 110.25 | 110.25 | 110.25 | 16 | +0.00(+0.00%) | |
Apr 06, 2021 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 110.25 | 110.25 | 110.25 | 52 | +0.00(+0.00%) | |
Apr 01, 2021 | 110.25 | 110.25 | 110.25 | 63 | +0.00(+0.00%) | |
Mar 31, 2021 | 111.38 | 111.38 | 110.25 | 110.25 | 200 | +3.88(+3.64%) |
Mar 29, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 106.38 | 106.38 | 106.38 | 11 | +0.00(+0.00%) | |
Mar 25, 2021 | 106.38 | 106.38 | 106.38 | 5 | +0.00(+0.00%) | |
Mar 24, 2021 | 106.38 | 106.38 | 106.38 | 34 | +0.00(+0.00%) | |
Mar 17, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 106.38 | 106.38 | 106.38 | 25 | +0.00(+0.00%) | |
Mar 15, 2021 | 106.38 | 106.38 | 106.38 | 13 | +0.00(+0.00%) | |
Mar 12, 2021 | 106.38 | 106.38 | 106.38 | 8 | +0.00(+0.00%) | |
Mar 11, 2021 | 106.38 | 106.38 | 106.38 | 34 | +0.00(+0.00%) | |
Mar 09, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 106.38 | 106.38 | 106.38 | 7 | +0.00(+0.00%) | |
Mar 05, 2021 | 106.38 | 106.38 | 106.38 | 11 | +0.00(+0.00%) | |
Mar 03, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 106.38 | 106.38 | 106.38 | 2 | +0.00(+0.00%) | |
Feb 19, 2021 | 106.38 | 106.38 | 106.38 | 1,507 | +0.00(+0.00%) | |
Feb 17, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 106.38 | 106.38 | 106.38 | 0 | +0.00(+0.00%) |