Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | +0.03(+17.65%) |
Apr 29, 2009 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 2,300 | -0.01(-8.11%) |
Apr 28, 2009 | 0.2300 | 0.2300 | 0.1850 | 0.1850 | 21,000 | -0.05(-21.28%) |
Apr 27, 2009 | 0.3000 | 0.3000 | 0.2350 | 0.2350 | 11,135 | -0.11(-32.86%) |
Apr 24, 2009 | 0.2350 | 0.3500 | 0.2050 | 0.3500 | 26,050 | +0.17(+100.00%) |
Apr 17, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Apr 16, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,000 | +0.01(+2.78%) |
Apr 07, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-26.53%) | |
Mar 31, 2009 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.07(+36.11%) | |
Mar 30, 2009 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 10,000 | -0.07(-26.53%) |
Mar 25, 2009 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Mar 20, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) |
Mar 17, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.08(+42.86%) |
Mar 16, 2009 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 0.1750 | 0.1750 | 200 | -0.07(-28.57%) | ||
Mar 12, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.04(+22.50%) |
Feb 24, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.00(-2.44%) |
Feb 23, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.2050 | 0.2050 | 250 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,000 | +0.00(+2.50%) |
Feb 05, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.2000 | 0.2000 | 75 | +0.00(+0.00%) |