Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.381 | 1.388 | 1.377 | 1.387 | 0 | +0.01(+0.40%) |
Apr 29, 2014 | 1.385 | 1.388 | 1.381 | 1.381 | 0 | -0.00(-0.28%) |
Apr 28, 2014 | 1.384 | 1.388 | 1.381 | 1.385 | 0 | +0.00(+0.04%) |
Apr 27, 2014 | 1.384 | 1.385 | 1.383 | 1.385 | 0 | +0.00(+0.03%) |
Apr 25, 2014 | 1.383 | 1.385 | 1.383 | 1.384 | 0 | +0.00(+0.08%) |
Apr 24, 2014 | 1.382 | 1.384 | 1.379 | 1.383 | 0 | +0.00(+0.10%) |
Apr 23, 2014 | 1.381 | 1.385 | 1.380 | 1.382 | 0 | +0.00(+0.09%) |
Apr 22, 2014 | 1.379 | 1.383 | 1.379 | 1.381 | 0 | +0.00(+0.09%) |
Apr 21, 2014 | 1.382 | 1.383 | 1.379 | 1.379 | 0 | -0.00(-0.16%) |
Apr 20, 2014 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | -0.00(-0.13%) |
Apr 18, 2014 | 1.381 | 1.383 | 1.381 | 1.383 | 0 | +0.00(+0.13%) |
Apr 17, 2014 | 1.382 | 1.387 | 1.381 | 1.381 | 0 | -0.00(-0.01%) |
Apr 16, 2014 | 1.381 | 1.385 | 1.380 | 1.382 | 0 | +0.00(+0.01%) |
Apr 15, 2014 | 1.382 | 1.383 | 1.379 | 1.381 | 0 | -0.00(-0.04%) |
Apr 14, 2014 | 1.385 | 1.386 | 1.381 | 1.382 | 0 | -0.00(-0.17%) |
Apr 13, 2014 | 1.383 | 1.385 | 1.382 | 1.384 | 0 | -0.00(-0.24%) |
Apr 11, 2014 | 1.389 | 1.391 | 1.386 | 1.388 | 0 | -0.00(-0.06%) |
Apr 10, 2014 | 1.385 | 1.390 | 1.384 | 1.389 | 0 | +0.00(+0.22%) |
Apr 09, 2014 | 1.380 | 1.386 | 1.378 | 1.386 | 0 | +0.01(+0.42%) |
Apr 08, 2014 | 1.374 | 1.381 | 1.374 | 1.380 | 0 | +0.01(+0.40%) |
Apr 07, 2014 | 1.370 | 1.375 | 1.370 | 1.374 | 0 | +0.00(+0.32%) |
Apr 06, 2014 | 1.370 | 1.370 | 1.369 | 1.370 | 0 | -0.00(-0.01%) |
Apr 04, 2014 | 1.372 | 1.373 | 1.367 | 1.370 | 0 | -0.00(-0.14%) |
Apr 03, 2014 | 1.376 | 1.381 | 1.370 | 1.372 | 0 | -0.00(-0.34%) |
Apr 02, 2014 | 1.379 | 1.382 | 1.375 | 1.377 | 0 | -0.00(-0.19%) |
Apr 01, 2014 | 1.377 | 1.382 | 1.377 | 1.379 | 0 | +0.00(+0.18%) |
Mar 31, 2014 | 1.375 | 1.381 | 1.372 | 1.377 | 0 | +0.00(+0.04%) |
Mar 30, 2014 | 1.376 | 1.377 | 1.376 | 1.376 | 0 | +0.00(+0.09%) |
Mar 28, 2014 | 1.374 | 1.377 | 1.371 | 1.375 | 0 | +0.00(+0.08%) |
Mar 27, 2014 | 1.378 | 1.380 | 1.373 | 1.374 | 0 | -0.00(-0.30%) |
Mar 26, 2014 | 1.383 | 1.383 | 1.378 | 1.378 | 0 | -0.00(-0.33%) |
Mar 25, 2014 | 1.384 | 1.385 | 1.375 | 1.383 | 0 | -0.00(-0.09%) |
Mar 24, 2014 | 1.379 | 1.388 | 1.376 | 1.384 | 0 | +0.00(+0.30%) |
Mar 23, 2014 | 1.380 | 1.380 | 1.379 | 1.380 | 0 | +0.00(+0.03%) |
Mar 21, 2014 | 1.378 | 1.381 | 1.377 | 1.379 | 0 | +0.00(+0.12%) |
Mar 20, 2014 | 1.382 | 1.385 | 1.375 | 1.378 | 0 | -0.01(-0.39%) |
Mar 19, 2014 | 1.393 | 1.393 | 1.381 | 1.383 | 0 | -0.01(-0.72%) |
Mar 18, 2014 | 1.392 | 1.394 | 1.388 | 1.393 | 0 | +0.00(+0.09%) |
Mar 17, 2014 | 1.391 | 1.395 | 1.388 | 1.392 | 0 | +0.00(+0.11%) |
Mar 14, 2014 | 1.387 | 1.394 | 1.385 | 1.391 | 0 | +0.00(+0.27%) |
Mar 13, 2014 | 1.391 | 1.397 | 1.385 | 1.387 | 0 | -0.00(-0.25%) |
Mar 12, 2014 | 1.386 | 1.391 | 1.384 | 1.390 | 0 | +0.00(+0.32%) |
Mar 11, 2014 | 1.388 | 1.388 | 1.383 | 1.386 | 0 | -0.00(-0.12%) |
Mar 10, 2014 | 1.388 | 1.390 | 1.386 | 1.388 | 0 | +0.00(+0.00%) |
Mar 09, 2014 | 1.387 | 1.388 | 1.387 | 1.388 | 0 | +0.00(+0.08%) |
Mar 07, 2014 | 1.386 | 1.392 | 1.385 | 1.387 | 0 | +0.00(+0.03%) |
Mar 06, 2014 | 1.373 | 1.387 | 1.372 | 1.386 | 0 | +0.01(+0.93%) |
Mar 05, 2014 | 1.374 | 1.375 | 1.371 | 1.373 | 0 | -0.00(-0.07%) |
Mar 04, 2014 | 1.374 | 1.378 | 1.372 | 1.374 | 0 | +0.00(+0.06%) |
Mar 03, 2014 | 1.378 | 1.379 | 1.373 | 1.373 | 0 | -0.00(-0.19%) |
Mar 02, 2014 | 1.377 | 1.377 | 1.375 | 1.376 | 0 | -0.01(-0.41%) |
Feb 28, 2014 | 1.371 | 1.382 | 1.369 | 1.382 | 0 | +0.01(+0.78%) |
Feb 27, 2014 | 1.368 | 1.373 | 1.364 | 1.371 | 0 | +0.00(+0.17%) |
Feb 26, 2014 | 1.375 | 1.376 | 1.366 | 1.369 | 0 | -0.01(-0.42%) |
Feb 25, 2014 | 1.373 | 1.377 | 1.372 | 1.374 | 0 | +0.00(+0.07%) |
Feb 24, 2014 | 1.374 | 1.377 | 1.371 | 1.373 | 0 | -0.00(-0.00%) |
Feb 23, 2014 | 1.373 | 1.374 | 1.373 | 1.373 | 0 | +0.00(+0.01%) |
Feb 21, 2014 | 1.372 | 1.376 | 1.370 | 1.373 | 0 | +0.00(+0.11%) |
Feb 20, 2014 | 1.373 | 1.376 | 1.369 | 1.372 | 0 | -0.00(-0.10%) |
Feb 19, 2014 | 1.376 | 1.377 | 1.372 | 1.373 | 0 | -0.00(-0.18%) |
Feb 18, 2014 | 1.371 | 1.377 | 1.369 | 1.376 | 0 | +0.01(+0.37%) |
Feb 17, 2014 | 1.370 | 1.372 | 1.369 | 1.371 | 0 | -0.00(-0.01%) |
Feb 16, 2014 | 1.370 | 1.371 | 1.370 | 1.371 | 0 | +0.00(+0.19%) |
Feb 14, 2014 | 1.368 | 1.371 | 1.367 | 1.368 | 0 | +0.00(+0.03%) |
Feb 13, 2014 | 1.359 | 1.369 | 1.359 | 1.368 | 0 | +0.01(+0.64%) |
Feb 12, 2014 | 1.364 | 1.365 | 1.356 | 1.359 | 0 | -0.00(-0.33%) |
Feb 11, 2014 | 1.364 | 1.368 | 1.363 | 1.364 | 0 | -0.00(-0.05%) |
Feb 10, 2014 | 1.362 | 1.365 | 1.362 | 1.365 | 0 | +0.00(+0.22%) |
Feb 09, 2014 | 1.363 | 1.363 | 1.361 | 1.362 | 0 | -0.00(-0.15%) |
Feb 07, 2014 | 1.359 | 1.364 | 1.355 | 1.364 | 0 | +0.00(+0.33%) |
Feb 06, 2014 | 1.353 | 1.362 | 1.348 | 1.359 | 0 | +0.01(+0.43%) |
Feb 05, 2014 | 1.351 | 1.356 | 1.350 | 1.353 | 0 | +0.00(+0.10%) |
Feb 04, 2014 | 1.353 | 1.354 | 1.349 | 1.352 | 0 | -0.00(-0.04%) |
Feb 03, 2014 | 1.349 | 1.354 | 1.348 | 1.353 | 0 | +0.00(+0.30%) |