Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.64	11.77	11.15	11.18	558,838	-0.43(-3.74%)
Apr 27, 2017	11.83	11.86	11.50	11.61	573,074	-0.22(-1.84%)
Apr 26, 2017	11.49	11.91	11.21	11.83	863,206	+0.31(+2.70%)
Apr 25, 2017	11.27	11.83	11.27	11.52	884,247	+0.47(+4.21%)
Apr 24, 2017	10.93	11.16	10.67	11.05	765,040	+0.50(+4.71%)
Apr 21, 2017	10.74	10.77	10.49	10.56	345,001	-0.19(-1.73%)
Apr 20, 2017	10.62	10.87	10.49	10.74	1,249,180	+0.25(+2.37%)
Apr 19, 2017	10.49	10.73	10.40	10.49	481,581	+0.09(+0.90%)
Apr 18, 2017	10.12	10.43	10.12	10.40	503,648	+0.12(+1.21%)
Apr 17, 2017	10.15	10.34	10.12	10.28	496,998	+0.19(+1.85%)
Apr 13, 2017	10.65	10.65	10.01	10.09	941,518	-0.56(-5.25%)
Apr 12, 2017	11.30	11.33	10.62	10.65	931,879	-0.75(-6.54%)
Apr 11, 2017	10.99	11.41	10.90	11.39	490,819	+0.34(+3.09%)
Apr 10, 2017	10.99	11.24	10.93	11.05	297,026	+0.09(+0.85%)
Apr 07, 2017	10.90	11.05	10.77	10.96	751,853	-0.03(-0.28%)
Apr 06, 2017	10.65	11.02	10.65	10.99	570,260	+0.37(+3.51%)
Apr 05, 2017	11.11	11.27	10.57	10.62	787,684	-0.34(-3.12%)
Apr 04, 2017	10.96	11.06	10.71	10.96	640,564	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.