Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 7.235 | 7.235 | 7.235 | 7.235 | 250 | -0.04(-0.49%) |
Apr 28, 2016 | 7.263 | 7.278 | 7.263 | 7.271 | 2,227 | -0.21(-2.77%) |
Apr 22, 2016 | 7.421 | 7.478 | 7.478 | 7.478 | 1,113 | +0.02(+0.27%) |
Apr 21, 2016 | 7.457 | 7.457 | 7.457 | 7.457 | 278 | -0.06(-0.85%) |
Apr 20, 2016 | 7.470 | 7.522 | 7.470 | 7.522 | 1,394 | -0.17(-2.20%) |
Apr 19, 2016 | 7.691 | 7.691 | 7.691 | 7.691 | 150 | -0.04(-0.50%) |
Apr 13, 2016 | 7.730 | 7.729 | 7.729 | 7.729 | 1,252 | +0.37(+4.97%) |
Apr 12, 2016 | 7.378 | 7.378 | 7.363 | 7.363 | 758 | +0.12(+1.63%) |
Apr 11, 2016 | 7.361 | 7.361 | 7.245 | 7.245 | 1,391 | +0.28(+3.96%) |
Apr 05, 2016 | 6.976 | 6.969 | 6.969 | 6.969 | 974 | -0.33(-4.53%) |
Mar 31, 2016 | 7.299 | 7.299 | 7.299 | 7.299 | 13 | -0.01(-0.10%) |
Mar 30, 2016 | 7.299 | 7.357 | 7.299 | 7.306 | 3,830 | +0.19(+2.62%) |
Mar 28, 2016 | 7.120 | 7.120 | 7.120 | 7.120 | 3,479 | +0.06(+0.81%) |
Mar 24, 2016 | 7.026 | 7.062 | 7.062 | 7.062 | 556 | -0.13(-1.80%) |
Mar 22, 2016 | 7.192 | 7.192 | 7.192 | 7.192 | 1,948 | +0.03(+0.40%) |
Mar 17, 2016 | 7.163 | 7.163 | 7.163 | 7.163 | 278 | +0.10(+1.42%) |
Mar 16, 2016 | 7.048 | 7.062 | 7.048 | 7.062 | 1,550 | -0.11(-1.60%) |
Mar 11, 2016 | 7.177 | 7.177 | 7.177 | 7.177 | 8 | +0.11(+1.52%) |
Mar 08, 2016 | 7.069 | 7.069 | 7.069 | 7.069 | 114 | +0.63(+9.80%) |
Feb 29, 2016 | 6.444 | 6.444 | 6.401 | 6.439 | 6 | -0.06(-0.97%) |
Feb 26, 2016 | 6.531 | 6.531 | 6.502 | 6.502 | 702 | +0.04(+0.56%) |
Feb 25, 2016 | 6.330 | 6.466 | 6.330 | 6.466 | 1,276 | -0.04(-0.55%) |
Feb 24, 2016 | 6.308 | 6.502 | 6.308 | 6.502 | 1,536 | -0.09(-1.42%) |
Feb 22, 2016 | 6.574 | 6.595 | 6.574 | 6.595 | 6 | +0.26(+4.08%) |
Feb 17, 2016 | 6.322 | 6.416 | 6.322 | 6.337 | 8 | +0.03(+0.54%) |
Feb 16, 2016 | 6.437 | 6.444 | 6.303 | 6.303 | 879 | +0.22(+3.69%) |
Feb 12, 2016 | 6.049 | 6.078 | 6.078 | 6.078 | 2,505 | +0.09(+1.56%) |
Feb 10, 2016 | 5.985 | 5.985 | 5.985 | 5.985 | 86 | -0.03(-0.48%) |
Feb 08, 2016 | 6.021 | 6.021 | 6.013 | 6.013 | 12 | -0.12(-1.99%) |
Feb 05, 2016 | 6.157 | 6.161 | 6.128 | 6.135 | 3,929 | +0.09(+1.43%) |
Feb 03, 2016 | 6.049 | 6.049 | 6.049 | 6.049 | 122 | -0.25(-4.00%) |