Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.74	12.09	11.74	11.92	84,623	+0.05(+0.38%)
Apr 29, 2003	11.95	11.96	11.66	11.87	86,483	+0.01(+0.05%)
Apr 28, 2003	11.53	11.87	11.53	11.87	229,847	+0.34(+2.97%)
Apr 25, 2003	11.67	11.70	11.48	11.52	44,171	-0.21(-1.76%)
Apr 24, 2003	11.39	11.78	11.34	11.73	297,422	+0.17(+1.51%)
Apr 23, 2003	10.94	11.63	10.94	11.56	975,804	+0.70(+6.42%)
Apr 22, 2003	10.70	10.97	10.66	10.86	65,714	-0.04(-0.36%)
Apr 21, 2003	11.10	11.10	10.79	10.90	45,101	-0.08(-0.76%)
Apr 17, 2003	10.90	11.07	10.78	10.98	37,817	+0.11(+1.01%)
Apr 16, 2003	11.16	11.16	10.74	10.87	58,120	-0.32(-2.88%)
Apr 15, 2003	11.29	11.29	11.01	11.19	114,226	+0.00(+0.00%)
Apr 14, 2003	11.13	11.21	10.94	11.19	275,568	+0.23(+2.06%)
Apr 11, 2003	11.00	11.21	10.87	10.97	56,880	-0.08(-0.70%)
Apr 10, 2003	11.03	11.08	10.84	11.05	87,568	+0.08(+0.71%)
Apr 09, 2003	11.29	11.32	10.97	10.97	42,466	-0.23(-2.02%)
Apr 08, 2003	11.19	11.32	11.10	11.19	84,778	-0.06(-0.57%)
Apr 07, 2003	11.65	11.70	11.18	11.26	347,638	-0.03(-0.23%)
Apr 04, 2003	11.36	11.39	11.07	11.28	178,081	-0.06(-0.51%)
Apr 03, 2003	11.71	11.71	11.27	11.34	316,175	-0.13(-1.13%)
Apr 02, 2003	11.52	11.63	11.45	11.47	70,054	+0.32(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.