Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.78	14.84	14.68	14.82	1,268,622	+0.06(+0.44%)
Apr 28, 2005	14.76	14.84	14.70	14.75	124,289	-0.03(-0.17%)
Apr 27, 2005	14.52	14.80	14.52	14.78	175,276	+0.19(+1.28%)
Apr 26, 2005	14.59	14.69	14.58	14.59	440,748	-0.08(-0.57%)
Apr 25, 2005	14.62	14.75	14.62	14.67	148,930	+0.03(+0.22%)
Apr 22, 2005	14.65	14.70	14.51	14.64	100,423	-0.01(-0.09%)
Apr 21, 2005	14.61	14.67	14.53	14.65	200,692	+0.19(+1.34%)
Apr 20, 2005	14.63	14.66	14.46	14.46	172,486	-0.15(-1.02%)
Apr 19, 2005	14.61	14.65	14.56	14.61	107,242	+0.03(+0.18%)
Apr 18, 2005	14.62	14.67	14.54	14.58	429,899	+0.05(+0.31%)
Apr 15, 2005	14.82	14.82	14.54	14.54	141,646	-0.30(-2.00%)
Apr 14, 2005	14.89	14.93	14.83	14.83	107,242	-0.11(-0.73%)
Apr 13, 2005	14.96	15.05	14.91	14.94	456,710	-0.10(-0.69%)
Apr 12, 2005	14.93	15.06	14.89	15.05	123,049	+0.10(+0.65%)
Apr 11, 2005	14.94	15.02	14.93	14.95	193,098	-0.01(-0.04%)
Apr 08, 2005	15.07	15.07	14.96	14.96	101,973	-0.08(-0.56%)
Apr 07, 2005	15.00	15.09	15.00	15.04	144,591	+0.09(+0.58%)
Apr 06, 2005	14.97	15.04	14.94	14.95	130,488	-0.00(-0.02%)
Apr 05, 2005	14.96	15.03	14.94	14.96	172,486	+0.07(+0.48%)
Apr 04, 2005	14.75	14.92	14.74	14.89	86,940	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.