Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 22.58 | 22.58 | 22.50 | 22.50 | 554 | -0.20(-0.86%) |
Apr 29, 2019 | 22.56 | 22.70 | 22.56 | 22.70 | 100 | +0.13(+0.58%) |
Apr 26, 2019 | 22.90 | 22.90 | 22.43 | 22.56 | 4,400 | -0.01(-0.06%) |
Apr 25, 2019 | 22.56 | 22.68 | 22.56 | 22.58 | 18,876 | -0.02(-0.09%) |
Apr 24, 2019 | 22.63 | 22.63 | 22.60 | 22.60 | 1,582 | -0.15(-0.68%) |
Apr 23, 2019 | 22.86 | 22.86 | 22.75 | 22.75 | 638 | +0.03(+0.13%) |
Apr 22, 2019 | 22.52 | 22.73 | 22.52 | 22.73 | 300 | +0.36(+1.61%) |
Apr 18, 2019 | 22.41 | 22.41 | 22.36 | 22.36 | 100 | -0.18(-0.81%) |
Apr 17, 2019 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.21(-0.93%) |
Apr 16, 2019 | 22.88 | 22.88 | 22.76 | 22.76 | 432 | -0.15(-0.65%) |
Apr 15, 2019 | 23.23 | 23.23 | 22.91 | 22.91 | 2,546 | -0.11(-0.48%) |
Apr 12, 2019 | 23.28 | 23.31 | 23.02 | 23.02 | 1,500 | +0.21(+0.92%) |
Apr 11, 2019 | 22.60 | 22.81 | 22.60 | 22.81 | 5,100 | -0.18(-0.76%) |
Apr 10, 2019 | 23.04 | 23.04 | 22.96 | 22.98 | 3,724 | -0.02(-0.09%) |
Apr 09, 2019 | 23.16 | 23.17 | 23.00 | 23.00 | 1,635 | -0.23(-1.00%) |
Apr 08, 2019 | 23.36 | 23.36 | 23.23 | 23.23 | 400 | -0.07(-0.28%) |
Apr 05, 2019 | 23.29 | 23.39 | 23.28 | 23.30 | 4,500 | +0.13(+0.55%) |
Apr 04, 2019 | 23.48 | 23.48 | 23.15 | 23.17 | 4,793 | -0.17(-0.71%) |
Apr 03, 2019 | 23.47 | 23.47 | 23.34 | 23.34 | 234 | -0.14(-0.58%) |
Apr 02, 2019 | 23.48 | 23.48 | 23.48 | 23.48 | 397 | +0.02(+0.09%) |
Apr 01, 2019 | 23.47 | 23.47 | 23.39 | 23.46 | 1,473 | +0.22(+0.96%) |
Mar 29, 2019 | 23.09 | 23.31 | 23.09 | 23.23 | 7,800 | +0.22(+0.95%) |
Mar 28, 2019 | 22.94 | 23.02 | 22.93 | 23.02 | 625 | +0.11(+0.50%) |
Mar 27, 2019 | 23.02 | 23.02 | 22.88 | 22.90 | 605 | -0.09(-0.38%) |
Mar 26, 2019 | 22.90 | 23.26 | 22.87 | 22.99 | 14,033 | +0.08(+0.33%) |
Mar 25, 2019 | 22.46 | 23.00 | 22.46 | 22.91 | 11,311 | -0.15(-0.66%) |
Mar 22, 2019 | 22.94 | 23.06 | 22.94 | 23.06 | 100 | -0.35(-1.50%) |
Mar 21, 2019 | 23.10 | 23.42 | 23.10 | 23.42 | 100 | +0.26(+1.13%) |
Mar 20, 2019 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.07(+0.32%) |
Mar 19, 2019 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.12(+0.54%) |
Mar 18, 2019 | 22.83 | 22.96 | 22.78 | 22.96 | 1,510 | +0.36(+1.58%) |
Mar 15, 2019 | 22.62 | 22.63 | 22.42 | 22.60 | 3,500 | -0.08(-0.34%) |
Mar 14, 2019 | 22.68 | 22.68 | 22.68 | 22.68 | 8 | -0.08(-0.37%) |
Mar 13, 2019 | 22.76 | 22.76 | 22.76 | 22.76 | 66 | +0.13(+0.56%) |
Mar 12, 2019 | 22.60 | 22.64 | 22.60 | 22.64 | 223 | -0.03(-0.13%) |
Mar 11, 2019 | 22.67 | 22.67 | 22.67 | 22.67 | 174 | +0.33(+1.49%) |
Mar 08, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 100 | -0.08(-0.34%) |
Mar 07, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 44 | +0.35(+1.59%) |
Mar 06, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.15(-0.67%) |
Mar 05, 2019 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.01(+0.02%) |
Mar 04, 2019 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.00(-0.02%) |
Mar 01, 2019 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.07(-0.31%) |
Feb 28, 2019 | 22.33 | 22.33 | 22.28 | 22.28 | 500 | -0.15(-0.66%) |
Feb 27, 2019 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.02(+0.11%) |
Feb 26, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.39(-1.72%) |
Feb 25, 2019 | 22.81 | 22.81 | 22.75 | 22.80 | 380 | +0.06(+0.25%) |
Feb 22, 2019 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.03(-0.12%) |
Feb 21, 2019 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.31(-1.33%) |
Feb 20, 2019 | 23.20 | 23.20 | 23.07 | 23.07 | 400 | -0.17(-0.75%) |
Feb 19, 2019 | 22.35 | 23.29 | 22.35 | 23.25 | 1,931 | +0.46(+2.01%) |
Feb 15, 2019 | 22.75 | 22.79 | 22.75 | 22.79 | 300 | +0.09(+0.41%) |
Feb 14, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.36(+1.59%) |
Feb 13, 2019 | 22.29 | 22.34 | 22.29 | 22.34 | 128 | +0.29(+1.33%) |
Feb 12, 2019 | 22.06 | 22.06 | 22.05 | 22.05 | 200 | +0.37(+1.70%) |
Feb 11, 2019 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.06(+0.27%) |
Feb 08, 2019 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.17(-0.80%) |
Feb 07, 2019 | 21.89 | 21.89 | 21.79 | 21.79 | 1,238 | -0.59(-2.65%) |
Feb 06, 2019 | 22.50 | 22.50 | 22.39 | 22.39 | 500 | -0.36(-1.57%) |
Feb 05, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.10(-0.46%) |
Feb 04, 2019 | 22.88 | 22.88 | 22.43 | 22.85 | 122,935 | +0.32(+1.42%) |
Feb 01, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.29(+1.29%) |
Jan 31, 2019 | 22.18 | 22.24 | 22.18 | 22.24 | 1,148 | -0.30(-1.32%) |
Jan 30, 2019 | 22.68 | 22.68 | 22.54 | 22.54 | 153 | +0.39(+1.74%) |
Jan 29, 2019 | 22.24 | 22.24 | 22.16 | 22.16 | 969 | +0.35(+1.58%) |
Jan 28, 2019 | 21.75 | 21.81 | 21.75 | 21.81 | 147 | -0.04(-0.18%) |
Jan 25, 2019 | 21.13 | 21.85 | 21.13 | 21.85 | 100 | +0.22(+1.01%) |
Jan 24, 2019 | 21.38 | 21.63 | 21.38 | 21.63 | 641 | +0.20(+0.95%) |
Jan 23, 2019 | 21.52 | 21.52 | 21.43 | 21.43 | 471 | +0.04(+0.19%) |
Jan 22, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.62(-2.83%) |
Jan 18, 2019 | 22.30 | 22.30 | 22.01 | 22.01 | 200 | +0.33(+1.54%) |
Jan 17, 2019 | 21.65 | 21.68 | 21.65 | 21.68 | 354 | +0.02(+0.09%) |
Jan 16, 2019 | 21.76 | 21.76 | 21.66 | 21.66 | 348 | +0.02(+0.08%) |
Jan 15, 2019 | 21.65 | 21.65 | 21.64 | 21.64 | 243 | +0.53(+2.53%) |
Jan 14, 2019 | 21.13 | 21.13 | 21.11 | 21.11 | 315 | -0.27(-1.29%) |
Jan 11, 2019 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.75(-3.39%) |
Jan 10, 2019 | 22.44 | 22.44 | 22.13 | 22.13 | 783 | -0.39(-1.74%) |
Jan 09, 2019 | 22.33 | 22.52 | 22.33 | 22.52 | 343 | +0.23(+1.05%) |
Jan 08, 2019 | 22.17 | 22.30 | 22.17 | 22.29 | 465 | +0.57(+2.62%) |
Jan 07, 2019 | 21.72 | 21.72 | 21.72 | 21.72 | 234 | +0.31(+1.46%) |
Jan 04, 2019 | 20.75 | 21.45 | 20.75 | 21.41 | 600 | +1.06(+5.22%) |
Jan 03, 2019 | 20.32 | 20.35 | 20.32 | 20.35 | 100 | +0.17(+0.86%) |
Jan 02, 2019 | 20.17 | 20.17 | 20.17 | 20.17 | 22 | +0.35(+1.79%) |
Dec 31, 2018 | 19.88 | 19.96 | 19.78 | 19.82 | 2,700 | +0.06(+0.30%) |
Dec 28, 2018 | 19.61 | 19.76 | 19.50 | 19.76 | 1,300 | +0.12(+0.62%) |
Dec 27, 2018 | 19.92 | 19.92 | 19.10 | 19.64 | 1,427 | -0.25(-1.27%) |
Dec 26, 2018 | 18.81 | 19.89 | 18.81 | 19.89 | 6,277 | +0.94(+4.96%) |
Dec 24, 2018 | 19.07 | 19.07 | 18.95 | 18.95 | 600 | -0.36(-1.86%) |
Dec 21, 2018 | 16.50 | 20.10 | 16.50 | 19.31 | 3,300 | -0.78(-3.90%) |
Dec 20, 2018 | 20.09 | 20.09 | 20.09 | 20.09 | 85 | -0.84(-4.01%) |
Dec 19, 2018 | 21.15 | 21.32 | 20.93 | 20.93 | 1,348 | +0.09(+0.42%) |
Dec 18, 2018 | 21.16 | 21.16 | 20.84 | 20.84 | 1,102 | -0.60(-2.79%) |
Dec 17, 2018 | 22.06 | 22.06 | 20.99 | 21.44 | 3,630 | -0.75(-3.37%) |
Dec 14, 2018 | 22.30 | 22.30 | 22.19 | 22.19 | 1,000 | -0.15(-0.68%) |
Dec 13, 2018 | 21.92 | 22.34 | 21.92 | 22.34 | 208 | +0.48(+2.20%) |
Dec 12, 2018 | 21.69 | 21.86 | 21.69 | 21.86 | 100 | +0.31(+1.43%) |
Dec 11, 2018 | 21.51 | 21.56 | 21.51 | 21.55 | 335 | -0.04(-0.20%) |
Dec 10, 2018 | 17.79 | 21.67 | 17.79 | 21.60 | 1,999 | -0.42(-1.93%) |
Dec 07, 2018 | 21.97 | 22.02 | 21.97 | 22.02 | 600 | +0.34(+1.57%) |
Dec 06, 2018 | 21.65 | 21.86 | 21.64 | 21.68 | 3,058 | -0.76(-3.39%) |
Dec 04, 2018 | 22.44 | 22.44 | 22.44 | 22.44 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 22.14 | 22.44 | 22.14 | 22.44 | 295 | +0.45(+2.05%) |
Nov 30, 2018 | 21.86 | 21.99 | 21.86 | 21.99 | 500 | -0.28(-1.28%) |
Nov 29, 2018 | 22.27 | 22.27 | 22.27 | 22.27 | 403 | +0.55(+2.53%) |
Nov 28, 2018 | 21.73 | 21.73 | 21.73 | 21.73 | 770 | +0.08(+0.36%) |
Nov 27, 2018 | 19.61 | 21.70 | 19.61 | 21.65 | 1,463 | -0.10(-0.47%) |
Nov 26, 2018 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 21.75 | 21.75 | 21.75 | 21.75 | 300 | -0.48(-2.16%) |
Nov 21, 2018 | 22.23 | 22.23 | 22.23 | 0 | +0.66(+3.06%) | |
Nov 20, 2018 | 21.57 | 21.57 | 21.57 | 21.57 | 185 | -0.83(-3.71%) |
Nov 19, 2018 | 22.36 | 22.40 | 22.15 | 22.40 | 500 | +0.24(+1.08%) |
Nov 16, 2018 | 22.09 | 22.16 | 22.09 | 22.16 | 500 | +0.06(+0.27%) |
Nov 15, 2018 | 22.03 | 22.14 | 22.03 | 22.10 | 1,290 | -0.10(-0.45%) |
Nov 14, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 400 | -0.30(-1.33%) |
Nov 13, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 148 | +0.00(+0.00%) |
Nov 12, 2018 | 22.50 | 22.58 | 22.50 | 22.50 | 1,426 | -0.23(-1.03%) |
Nov 09, 2018 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 22.73 | 22.73 | 22.73 | 22.73 | 24 | +0.00(+0.00%) |
Nov 07, 2018 | 22.50 | 22.73 | 22.50 | 22.73 | 853 | +0.39(+1.74%) |
Nov 06, 2018 | 22.19 | 22.34 | 22.19 | 22.34 | 412 | +0.24(+1.11%) |
Nov 05, 2018 | 22.10 | 22.10 | 22.10 | 22.10 | 75 | +0.00(+0.00%) |
Nov 02, 2018 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | +0.00(+0.00%) |
Nov 01, 2018 | 22.10 | 22.10 | 22.10 | 22.10 | 205 | -0.36(-1.60%) |
Oct 31, 2018 | 22.46 | 22.46 | 22.46 | 22.46 | 70 | +0.00(+0.00%) |
Oct 30, 2018 | 22.46 | 22.46 | 38 | +0.00(+0.00%) | ||
Oct 29, 2018 | 22.46 | 22.46 | 22.46 | 22.46 | 356 | +0.17(+0.76%) |
Oct 26, 2018 | 22.38 | 22.38 | 22.29 | 22.29 | 4,600 | -0.69(-3.00%) |
Oct 25, 2018 | 23.49 | 23.49 | 22.98 | 22.98 | 470 | -0.33(-1.40%) |
Oct 24, 2018 | 23.31 | 23.31 | 23.31 | 23.31 | 202 | +0.03(+0.11%) |
Oct 23, 2018 | 23.14 | 23.38 | 23.14 | 23.28 | 737 | -0.49(-2.06%) |
Oct 22, 2018 | 23.72 | 23.77 | 23.72 | 23.77 | 604 | -0.48(-1.98%) |
Oct 19, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -0.00(-0.01%) |
Oct 18, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 5 | +0.00(+0.00%) |
Oct 17, 2018 | 24.25 | 24.25 | 5 | +0.00(+0.00%) | ||
Oct 16, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 121 | +0.22(+0.93%) |
Oct 15, 2018 | 24.03 | 24.03 | 24.03 | 24.03 | 681 | +0.18(+0.75%) |
Oct 12, 2018 | 23.85 | 23.85 | 23.85 | 23.85 | 400 | -0.47(-1.94%) |
Oct 11, 2018 | 24.32 | 24.32 | 24.32 | 24.32 | 288 | -0.56(-2.24%) |
Oct 10, 2018 | 25.06 | 25.06 | 24.88 | 24.88 | 915 | -0.35(-1.37%) |
Oct 09, 2018 | 25.23 | 25.23 | 25.23 | 25.23 | 118 | +0.52(+2.09%) |
Oct 08, 2018 | 24.71 | 24.71 | 24.71 | 0 | -0.00(-0.01%) | |
Oct 05, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 100 | +0.00(+0.01%) |
Oct 04, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 59 | +0.00(+0.00%) |
Oct 03, 2018 | 24.71 | 24.71 | 24.71 | 24.71 | 101 | -0.11(-0.45%) |
Oct 02, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 9 | +0.00(+0.00%) |
Oct 01, 2018 | 24.82 | 24.82 | 24.82 | 24.82 | 142 | +0.46(+1.89%) |
Sep 28, 2018 | 24.36 | 24.36 | 24.36 | 24.36 | 800 | +0.15(+0.62%) |
Sep 27, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 16 | +0.00(+0.00%) |
Sep 26, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 1 | +0.00(+0.00%) |
Sep 25, 2018 | 24.27 | 24.28 | 24.21 | 24.21 | 2,556 | -0.39(-1.58%) |
Sep 24, 2018 | 24.59 | 24.60 | 24.59 | 24.60 | 3,445 | -0.25(-1.01%) |
Sep 21, 2018 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | -0.20(-0.80%) |
Sep 20, 2018 | 25.05 | 25.05 | 59 | +0.00(+0.00%) | ||
Sep 19, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 80 | +0.00(+0.00%) |
Sep 18, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 25.16 | 25.16 | 25.05 | 25.05 | 454 | -0.07(-0.28%) |
Sep 14, 2018 | 25.10 | 25.12 | 25.10 | 25.12 | 1,000 | -0.06(-0.24%) |
Sep 13, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 111 | -0.21(-0.83%) |
Sep 12, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 248 | +0.09(+0.35%) |
Sep 11, 2018 | 25.36 | 25.36 | 25.30 | 25.30 | 763 | +0.56(+2.27%) |
Sep 10, 2018 | 24.74 | 24.74 | 24.74 | 24.74 | 8 | +0.00(+0.00%) |
Sep 07, 2018 | 24.74 | 24.74 | 24.74 | 24.74 | 100 | +0.00(+0.00%) |
Sep 06, 2018 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 24.74 | 24.74 | 24.74 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 24.74 | 24.74 | 24.74 | 24.74 | 2,255 | -0.04(-0.18%) |
Aug 31, 2018 | 24.78 | 24.78 | 24.78 | 0 | -0.28(-1.11%) | |
Aug 30, 2018 | 25.06 | 25.06 | 25.06 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.06 | 25.06 | 25.06 | 25.06 | 123 | -0.63(-2.44%) |
Aug 28, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 7 | +0.00(+0.00%) |
Aug 27, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 16 | +0.00(+0.00%) |
Aug 24, 2018 | 25.79 | 25.79 | 25.69 | 25.69 | 300 | +0.09(+0.35%) |
Aug 23, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 380 | -0.17(-0.66%) |
Aug 22, 2018 | 25.46 | 25.79 | 25.46 | 25.77 | 1,423 | +0.38(+1.50%) |
Aug 21, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 444 | +0.03(+0.11%) |
Aug 20, 2018 | 25.35 | 25.36 | 25.35 | 25.36 | 2,654 | +0.06(+0.24%) |
Aug 17, 2018 | 25.19 | 25.33 | 25.19 | 25.30 | 3,600 | +0.27(+1.08%) |
Aug 16, 2018 | 25.00 | 25.09 | 24.88 | 25.03 | 1,423 | -0.40(-1.57%) |
Aug 15, 2018 | 25.43 | 25.43 | 25.43 | 25.43 | 22 | +0.00(+0.00%) |
Aug 14, 2018 | 25.43 | 25.56 | 25.43 | 25.43 | 694 | -0.56(-2.17%) |
Aug 13, 2018 | 25.99 | 25.99 | 8 | -0.00(-0.00%) | ||
Aug 10, 2018 | 26.00 | 26.11 | 26.00 | 26.00 | 700 | +0.85(+3.36%) |
Aug 09, 2018 | 25.15 | 25.15 | 7 | +0.00(+0.00%) | ||
Aug 08, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 24.99 | 25.15 | 24.99 | 25.15 | 739 | +0.75(+3.07%) |
Aug 01, 2018 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 24.17 | 24.40 | 24.17 | 24.40 | 751 | +0.49(+2.05%) |
Jul 30, 2018 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 24.04 | 24.04 | 23.91 | 23.91 | 900 | -0.59(-2.41%) |
Jul 26, 2018 | 24.30 | 24.60 | 24.30 | 24.50 | 3,558 | +0.17(+0.69%) |
Jul 25, 2018 | 24.27 | 24.33 | 24.27 | 24.33 | 1,535 | +0.43(+1.79%) |
Jul 24, 2018 | 23.99 | 23.99 | 23.90 | 23.90 | 420 | +0.02(+0.08%) |
Jul 20, 2018 | 23.88 | 23.88 | 23.88 | 0 | +0.78(+3.40%) | |
Jul 13, 2018 | 23.10 | 23.10 | 23.10 | 25 | -0.10(-0.45%) | |
Jul 12, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 120 | -0.10(-0.41%) |
Jul 10, 2018 | 23.30 | 23.30 | 23.30 | 0 | +0.08(+0.34%) | |
Jul 09, 2018 | 23.22 | 23.22 | 23.22 | 23.22 | 8,190 | +0.17(+0.74%) |
Jul 06, 2018 | 22.21 | 23.05 | 22.21 | 23.05 | 427 | +0.01(+0.06%) |
Jul 05, 2018 | 23.04 | 23.04 | 23.04 | 23.04 | 102 | +0.21(+0.90%) |
Jul 03, 2018 | 22.83 | 22.83 | 22.83 | 0 | +0.18(+0.79%) | |
Jul 02, 2018 | 23.27 | 23.27 | 22.65 | 22.65 | 300 | -0.16(-0.70%) |
Jun 29, 2018 | 22.87 | 22.87 | 22.81 | 22.81 | 235 | -0.05(-0.23%) |
Jun 28, 2018 | 22.43 | 22.86 | 22.43 | 22.86 | 652 | -0.18(-0.79%) |
Jun 27, 2018 | 23.05 | 23.05 | 23.05 | 23.05 | 406 | +0.43(+1.88%) |
Jun 18, 2018 | 22.62 | 22.62 | 22.62 | 101 | +0.02(+0.09%) | |
Jun 15, 2018 | 22.60 | 23.18 | 22.60 | 675 | -0.58(-2.50%) | |
Jun 13, 2018 | 23.18 | 23.18 | 23.18 | 56 | -0.47(-1.99%) | |
Jun 11, 2018 | 23.65 | 23.65 | 23.65 | 0 | +0.39(+1.68%) | |
Jun 08, 2018 | 22.61 | 23.26 | 22.61 | 23.26 | 320 | -0.15(-0.64%) |
Jun 04, 2018 | 23.41 | 23.41 | 23.41 | 56 | +0.35(+1.52%) | |
May 31, 2018 | 23.06 | 23.06 | 23.06 | 0 | +0.09(+0.39%) | |
May 30, 2018 | 22.89 | 22.97 | 22.89 | 22.97 | 252 | +0.36(+1.59%) |
May 29, 2018 | 22.57 | 22.62 | 22.54 | 22.61 | 1,336 | +0.05(+0.20%) |
May 25, 2018 | 22.56 | 22.56 | 22.56 | 0 | -0.07(-0.29%) | |
May 24, 2018 | 22.67 | 22.67 | 22.63 | 22.63 | 412 | -0.36(-1.57%) |
May 23, 2018 | 23.02 | 23.02 | 22.99 | 22.99 | 1,265 | +0.21(+0.92%) |
May 21, 2018 | 22.78 | 22.78 | 22.78 | 66 | +0.24(+1.07%) | |
May 18, 2018 | 22.51 | 22.54 | 22.51 | 22.54 | 801 | -0.16(-0.69%) |
May 17, 2018 | 22.76 | 22.82 | 22.64 | 22.70 | 5,117 | +0.38(+1.68%) |
May 16, 2018 | 22.31 | 22.32 | 22.31 | 22.32 | 1,134 | +0.05(+0.20%) |
May 15, 2018 | 22.24 | 22.27 | 22.23 | 22.27 | 2,114 | +0.30(+1.39%) |
May 11, 2018 | 21.97 | 21.97 | 21.97 | 11 | +0.11(+0.50%) | |
May 10, 2018 | 21.79 | 21.89 | 21.79 | 21.86 | 1,147 | +0.70(+3.31%) |
May 08, 2018 | 21.16 | 21.16 | 21.16 | 0 | -0.40(-1.86%) | |
May 07, 2018 | 21.62 | 21.66 | 21.56 | 21.56 | 76,262 | +0.47(+2.23%) |
May 04, 2018 | 21.09 | 21.09 | 21.09 | 21.09 | 568 | +0.01(+0.05%) |
May 03, 2018 | 21.11 | 21.15 | 21.08 | 21.08 | 1,917 | -0.36(-1.68%) |