Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	62.67	63.82	61.84	62.15	388,039	-0.21(-0.34%)
Apr 25, 2024	61.51	63.33	61.40	62.36	407,681	+0.07(+0.11%)
Apr 24, 2024	62.34	63.28	61.79	62.29	286,059	-0.28(-0.45%)
Apr 23, 2024	62.04	63.00	61.20	62.57	357,377	+0.86(+1.39%)
Apr 22, 2024	63.56	63.71	61.52	61.71	581,013	-1.62(-2.56%)
Apr 19, 2024	61.90	63.74	61.19	63.33	772,618	+1.11(+1.78%)
Apr 18, 2024	62.47	64.97	61.59	62.22	914,670	+0.02(+0.03%)
Apr 17, 2024	62.07	63.26	60.58	62.20	1,639,176	+0.40(+0.65%)
Apr 16, 2024	56.01	68.83	55.16	61.80	3,158,840	+5.26(+9.30%)
Apr 15, 2024	57.66	58.31	56.18	56.54	714,183	-0.76(-1.33%)
Apr 12, 2024	58.34	58.69	56.93	57.30	515,933	-1.72(-2.91%)
Apr 11, 2024	58.17	59.73	57.83	59.02	563,010	+0.80(+1.37%)
Apr 10, 2024	57.57	58.90	57.15	58.22	798,755	-1.39(-2.33%)
Apr 09, 2024	58.96	59.69	58.13	59.61	392,276	+1.19(+2.04%)
Apr 08, 2024	58.80	58.91	58.08	58.42	327,341	+0.12(+0.21%)
Apr 05, 2024	56.72	58.33	56.72	58.30	549,948	+1.28(+2.24%)
Apr 04, 2024	57.78	58.05	56.19	57.02	780,458	-0.05(-0.09%)
Apr 03, 2024	56.55	57.56	56.55	57.07	280,102	-0.04(-0.07%)
Apr 02, 2024	57.21	57.44	56.27	57.11	381,143	-0.18(-0.31%)
Apr 01, 2024	59.28	59.28	56.85	57.29	347,458	-0.62(-1.07%)
Mar 28, 2024	57.69	58.12	58.12	57.91	439,192	+0.25(+0.43%)
Mar 27, 2024	56.92	57.71	56.88	57.66	730,405	+1.48(+2.63%)
Mar 26, 2024	57.37	58.10	55.81	56.18	453,502	-0.97(-1.70%)
Mar 25, 2024	56.93	57.58	56.24	57.15	384,992	+0.48(+0.85%)
Mar 22, 2024	57.55	57.55	55.85	56.67	477,602	-0.57(-1.00%)
Mar 21, 2024	56.56	57.73	56.48	57.24	613,946	+0.79(+1.40%)
Mar 20, 2024	54.51	56.81	54.49	56.45	382,626	+2.07(+3.81%)
Mar 19, 2024	54.02	55.03	53.34	54.38	278,779	-0.07(-0.13%)
Mar 18, 2024	53.62	55.59	53.37	54.45	419,531	+0.91(+1.70%)
Mar 15, 2024	52.99	54.20	52.70	53.54	726,608	-0.11(-0.21%)
Mar 14, 2024	54.22	54.45	53.06	53.65	368,639	-0.81(-1.49%)
Mar 13, 2024	54.95	55.43	54.36	54.46	384,353	-0.74(-1.34%)
Mar 12, 2024	55.60	55.88	54.70	55.20	368,117	-0.29(-0.52%)
Mar 11, 2024	54.97	55.84	54.38	55.49	255,610	+1.20(+2.21%)
Mar 08, 2024	53.71	54.45	53.34	54.29	586,613	+1.32(+2.49%)
Mar 07, 2024	52.07	53.33	51.94	52.97	328,544	+1.37(+2.66%)
Mar 06, 2024	52.06	52.28	50.88	51.60	350,054	+0.16(+0.31%)
Mar 05, 2024	50.95	51.46	50.72	51.44	344,892	-0.02(-0.04%)
Mar 04, 2024	50.94	51.66	50.88	51.46	270,538	+0.39(+0.76%)
Mar 01, 2024	51.53	51.69	50.13	51.07	535,019	-0.46(-0.89%)
Feb 29, 2024	51.81	51.97	50.35	51.53	508,937	+0.55(+1.08%)
Feb 28, 2024	50.24	52.03	50.18	50.98	580,992	+0.07(+0.14%)
Feb 27, 2024	51.77	52.12	50.57	50.91	534,889	-0.29(-0.57%)
Feb 26, 2024	52.59	53.70	50.47	51.20	397,118	-1.77(-3.34%)
Feb 23, 2024	51.89	53.83	49.55	52.97	796,012	+4.08(+8.35%)
Feb 22, 2024	49.00	49.78	48.60	48.89	658,673	+0.08(+0.16%)
Feb 21, 2024	49.58	49.58	48.61	48.81	442,156	-1.00(-2.01%)
Feb 20, 2024	51.54	51.81	49.64	49.81	357,264	-2.22(-4.27%)
Feb 16, 2024	51.44	52.74	51.03	52.03	497,824	+0.23(+0.44%)
Feb 15, 2024	51.64	52.46	51.38	51.80	381,260	+0.85(+1.67%)
Feb 14, 2024	50.99	51.36	50.58	50.95	394,507	+0.70(+1.39%)
Feb 13, 2024	51.08	51.95	49.80	50.25	406,901	-2.77(-5.22%)
Feb 12, 2024	52.70	53.55	52.49	53.02	314,304	+0.70(+1.34%)
Feb 09, 2024	51.73	52.57	51.48	52.32	384,320	+0.82(+1.59%)
Feb 08, 2024	51.52	52.13	51.32	51.50	249,763	-0.15(-0.29%)
Feb 07, 2024	52.27	52.41	51.16	51.65	255,729	-0.62(-1.19%)
Feb 06, 2024	51.00	52.67	51.00	52.27	220,371	+1.19(+2.33%)
Feb 05, 2024	51.50	51.59	50.88	51.08	240,401	-1.26(-2.41%)
Feb 02, 2024	51.50	52.87	51.20	52.34	269,591	+0.24(+0.46%)
Feb 01, 2024	51.40	52.31	50.36	52.10	337,805	+1.00(+1.96%)
Jan 31, 2024	52.20	53.31	50.81	51.10	357,617	-1.17(-2.24%)
Jan 30, 2024	53.54	54.01	51.97	52.27	424,818	-1.75(-3.24%)
Jan 29, 2024	52.47	54.16	52.36	54.02	303,480	+1.55(+2.95%)
Jan 26, 2024	52.37	52.97	51.80	52.47	224,512	+0.61(+1.18%)
Jan 25, 2024	51.95	52.23	50.67	51.86	514,827	+0.91(+1.79%)
Jan 24, 2024	52.27	52.27	50.91	50.95	316,965	-0.47(-0.91%)
Jan 23, 2024	52.14	52.20	50.62	51.42	247,995	+0.14(+0.27%)
Jan 22, 2024	51.49	52.06	50.71	51.28	541,715	+0.55(+1.08%)
Jan 19, 2024	49.24	51.00	48.85	50.73	383,267	+1.77(+3.62%)
Jan 18, 2024	49.52	49.65	47.98	48.96	367,921	-0.10(-0.20%)
Jan 17, 2024	48.77	49.28	48.55	49.06	363,812	-0.84(-1.68%)
Jan 16, 2024	49.47	50.20	48.70	49.90	304,541	-0.38(-0.76%)
Jan 12, 2024	51.60	51.87	49.49	50.28	321,216	-0.79(-1.55%)
Jan 11, 2024	51.05	51.93	50.16	51.07	959,457	+0.44(+0.87%)
Jan 10, 2024	51.11	51.83	50.61	50.63	465,831	-0.62(-1.21%)
Jan 09, 2024	51.04	51.50	50.53	51.25	577,149	-0.04(-0.08%)
Jan 08, 2024	47.45	51.41	46.48	51.29	966,462	+3.01(+6.23%)
Jan 05, 2024	47.89	49.44	47.89	48.28	438,958	-0.24(-0.49%)
Jan 04, 2024	48.37	49.08	48.11	48.52	330,667	+0.10(+0.21%)
Jan 03, 2024	49.29	49.83	48.33	48.42	512,909	-1.19(-2.40%)
Jan 02, 2024	49.14	50.06	48.32	49.61	413,455	+0.09(+0.18%)
Dec 29, 2023	49.50	49.82	49.18	49.52	383,608	-0.12(-0.24%)
Dec 28, 2023	49.25	49.78	48.68	49.64	397,290	-0.03(-0.06%)
Dec 27, 2023	50.16	50.18	49.39	49.67	444,004	-0.13(-0.26%)
Dec 26, 2023	49.96	50.07	49.62	49.80	248,312	+0.09(+0.18%)
Dec 22, 2023	50.09	50.79	49.20	49.71	344,263	-0.02(-0.04%)
Dec 21, 2023	49.20	49.83	48.38	49.73	473,732	+1.20(+2.47%)
Dec 20, 2023	48.41	49.83	48.41	48.53	766,640	-0.12(-0.25%)
Dec 19, 2023	48.92	49.60	48.39	48.65	735,688	+0.05(+0.10%)
Dec 18, 2023	47.77	48.74	47.09	48.60	843,869	+1.15(+2.42%)
Dec 15, 2023	48.51	48.51	46.78	47.45	1,673,364	-0.97(-2.00%)
Dec 14, 2023	47.20	48.97	47.06	48.42	1,274,791	+2.49(+5.42%)
Dec 13, 2023	43.44	46.05	43.12	45.93	907,433	+2.59(+5.98%)
Dec 12, 2023	42.26	43.66	41.56	43.34	507,612	+0.96(+2.27%)
Dec 11, 2023	42.43	42.85	42.09	42.38	416,101	-0.19(-0.45%)
Dec 08, 2023	41.22	42.75	40.83	42.57	593,380	+1.32(+3.20%)
Dec 07, 2023	40.14	41.44	39.79	41.25	838,937	+0.80(+1.98%)
Dec 06, 2023	39.81	41.45	39.60	40.45	833,523	+1.22(+3.11%)
Dec 05, 2023	40.66	41.23	39.04	39.23	504,203	-1.62(-3.97%)
Dec 04, 2023	39.29	41.01	39.29	40.85	599,508	+1.38(+3.50%)
Dec 01, 2023	37.94	39.56	36.81	39.47	829,817	+1.44(+3.79%)
Nov 30, 2023	38.48	38.71	37.74	38.03	431,985	-0.22(-0.58%)
Nov 29, 2023	37.68	39.01	37.55	38.25	534,402	+1.07(+2.88%)
Nov 28, 2023	36.82	37.31	36.43	37.18	361,505	+0.20(+0.54%)
Nov 27, 2023	37.32	37.53	36.82	36.98	356,303	-0.62(-1.65%)
Nov 24, 2023	36.96	37.80	36.81	37.60	127,711	+0.50(+1.35%)
Nov 22, 2023	37.46	38.09	37.07	37.10	335,955	-0.13(-0.35%)
Nov 21, 2023	39.06	39.28	37.21	37.23	618,346	-2.25(-5.70%)
Nov 20, 2023	37.74	39.56	37.54	39.48	620,514	+1.66(+4.39%)
Nov 17, 2023	36.85	37.84	36.01	37.82	719,548	+1.25(+3.42%)
Nov 16, 2023	37.42	37.74	36.36	36.57	666,462	-1.10(-2.92%)
Nov 15, 2023	35.50	37.88	35.49	37.67	1,410,954	+2.20(+6.20%)
Nov 14, 2023	35.21	35.96	34.87	35.47	1,645,272	+1.92(+5.72%)
Nov 13, 2023	34.16	34.27	33.12	33.55	842,523	-1.01(-2.92%)
Nov 10, 2023	34.86	35.61	34.19	34.56	685,127	+0.03(+0.09%)
Nov 09, 2023	37.96	37.96	34.43	34.53	1,662,798	-3.28(-8.67%)
Nov 08, 2023	39.36	39.36	37.60	37.81	1,327,155	-0.43(-1.12%)
Nov 07, 2023	38.86	39.68	38.02	38.24	1,049,720	-1.25(-3.17%)
Nov 06, 2023	40.80	40.86	39.00	39.49	10,092,331	-1.09(-2.69%)
Nov 03, 2023	38.95	40.84	38.95	40.58	2,119,484	+3.09(+8.24%)
Nov 02, 2023	37.90	38.23	37.34	37.49	788,757	+0.49(+1.32%)
Nov 01, 2023	36.88	37.36	36.23	37.00	611,562	+0.00(+0.00%)
Oct 31, 2023	36.45	37.99	36.42	37.00	520,555	+0.62(+1.70%)
Oct 30, 2023	36.27	36.83	35.75	36.38	344,685	+0.47(+1.31%)
Oct 27, 2023	36.48	36.79	35.36	35.91	400,478	-0.62(-1.70%)
Oct 26, 2023	36.18	37.05	36.18	36.53	327,119	+0.46(+1.28%)
Oct 25, 2023	38.53	39.00	36.05	36.07	632,714	-2.95(-7.56%)
Oct 24, 2023	38.84	39.38	38.40	39.02	519,497	+0.78(+2.04%)
Oct 23, 2023	39.44	39.82	38.18	38.24	489,097	-1.76(-4.40%)
Oct 20, 2023	40.24	40.40	39.66	40.00	453,303	-0.25(-0.62%)
Oct 19, 2023	41.08	41.38	40.07	40.25	427,828	-0.85(-2.07%)
Oct 18, 2023	41.99	41.99	40.90	41.10	539,554	-1.38(-3.25%)
Oct 17, 2023	42.13	42.97	41.79	42.48	408,650	-0.02(-0.05%)
Oct 16, 2023	42.20	43.17	42.05	42.50	521,079	+0.67(+1.60%)
Oct 13, 2023	41.80	42.13	41.00	41.83	392,750	-0.17(-0.40%)
Oct 12, 2023	43.62	43.71	41.86	42.00	363,725	-1.55(-3.56%)
Oct 11, 2023	43.32	44.02	43.02	43.55	560,234	-0.02(-0.05%)
Oct 10, 2023	41.21	43.78	41.21	43.57	1,200,416	+2.73(+6.68%)
Oct 09, 2023	38.43	40.89	38.35	40.84	614,892	+1.97(+5.07%)
Oct 06, 2023	38.82	39.45	38.61	38.87	411,124	-0.37(-0.94%)
Oct 05, 2023	39.88	40.44	38.72	39.24	673,338	-0.75(-1.88%)
Oct 04, 2023	41.33	41.38	39.89	39.99	975,004	-1.15(-2.80%)
Oct 03, 2023	41.87	42.16	41.09	41.14	545,020	-1.31(-3.09%)
Oct 02, 2023	43.66	43.84	42.09	42.45	700,553	-1.58(-3.59%)
Sep 29, 2023	43.62	44.71	43.19	44.03	813,292	+0.87(+2.02%)
Sep 28, 2023	44.40	44.71	43.01	43.16	707,562	-1.50(-3.36%)
Sep 27, 2023	45.91	46.61	44.15	44.66	644,577	-0.88(-1.93%)
Sep 26, 2023	46.64	47.15	45.50	45.54	513,988	-1.64(-3.48%)
Sep 25, 2023	47.59	47.45	47.04	47.18	314,109	-0.73(-1.52%)
Sep 22, 2023	47.85	48.31	47.50	47.91	433,600	+0.31(+0.65%)
Sep 21, 2023	48.81	49.35	47.58	47.60	435,298	-1.56(-3.17%)
Sep 20, 2023	49.59	50.04	49.11	49.16	388,527	-0.06(-0.12%)
Sep 19, 2023	50.01	50.40	48.96	49.22	618,685	-0.84(-1.68%)
Sep 18, 2023	50.93	50.93	50.04	50.06	337,185	-0.66(-1.30%)
Sep 15, 2023	51.38	51.51	50.33	50.72	1,911,297	-0.79(-1.53%)
Sep 14, 2023	51.22	51.83	50.56	51.51	847,460	+0.94(+1.86%)
Sep 13, 2023	50.37	51.37	50.08	50.57	824,889	+0.18(+0.36%)
Sep 12, 2023	49.82	50.40	49.51	50.39	848,745	+0.31(+0.62%)
Sep 11, 2023	50.84	51.11	49.99	50.08	609,229	-0.57(-1.13%)
Sep 08, 2023	51.66	51.91	50.47	50.65	395,835	-0.81(-1.57%)
Sep 07, 2023	52.45	52.49	50.97	51.46	593,674	-1.18(-2.24%)
Sep 06, 2023	53.98	54.19	52.60	52.64	348,415	-1.25(-2.32%)
Sep 05, 2023	54.01	54.41	53.28	53.89	386,106	-0.68(-1.25%)
Sep 01, 2023	54.73	55.22	53.87	54.57	318,028	-0.06(-0.11%)
Aug 31, 2023	54.61	55.58	54.59	54.63	474,615	-0.05(-0.09%)
Aug 30, 2023	54.25	55.16	53.92	54.68	206,772	+0.22(+0.40%)
Aug 29, 2023	53.72	54.57	53.72	54.46	308,502	+0.78(+1.45%)
Aug 28, 2023	52.78	53.81	52.46	53.68	246,486	+0.95(+1.80%)
Aug 25, 2023	52.47	53.17	52.22	52.73	223,037	+0.42(+0.80%)
Aug 24, 2023	52.07	53.34	51.84	52.31	311,796	-0.12(-0.23%)
Aug 23, 2023	52.61	52.81	52.09	52.43	238,275	-0.14(-0.27%)
Aug 22, 2023	53.18	53.52	52.23	52.57	247,190	-0.43(-0.81%)
Aug 21, 2023	52.42	53.11	52.15	53.00	230,559	+0.42(+0.80%)
Aug 18, 2023	52.02	53.17	52.02	52.58	334,190	+0.12(+0.23%)
Aug 17, 2023	53.45	53.45	52.16	52.46	523,570	-1.01(-1.89%)
Aug 16, 2023	54.96	55.16	53.46	53.47	266,234	-1.50(-2.73%)
Aug 15, 2023	54.91	55.48	54.26	54.97	410,002	-0.18(-0.33%)
Aug 14, 2023	54.55	55.24	54.06	55.15	345,722	+0.11(+0.20%)
Aug 11, 2023	54.66	55.17	54.44	55.04	249,706	+0.28(+0.51%)
Aug 10, 2023	54.26	54.78	53.49	54.76	248,460	+0.57(+1.05%)
Aug 09, 2023	54.62	55.00	54.11	54.19	289,353	-0.46(-0.84%)
Aug 08, 2023	54.49	54.79	53.11	54.65	444,696	-0.77(-1.39%)
Aug 07, 2023	55.51	56.18	55.26	55.42	602,065	+0.26(+0.47%)
Aug 04, 2023	56.99	59.30	52.20	55.16	1,906,986	-4.65(-7.77%)
Aug 03, 2023	60.10	60.60	59.20	59.81	548,191	-0.62(-1.03%)
Aug 02, 2023	60.79	60.85	59.82	60.43	242,866	-1.05(-1.71%)
Aug 01, 2023	61.56	62.14	61.38	61.48	238,103	-0.50(-0.81%)
Jul 31, 2023	61.32	62.22	61.13	61.98	271,182	+0.63(+1.03%)
Jul 28, 2023	62.49	62.78	60.42	61.35	317,416	-0.67(-1.08%)
Jul 27, 2023	62.50	62.69	61.98	62.02	625,111	+0.01(+0.02%)
Jul 26, 2023	62.40	62.84	61.77	62.01	251,721	-0.07(-0.11%)
Jul 25, 2023	61.40	62.27	60.44	62.08	417,359	+0.46(+0.75%)
Jul 24, 2023	61.21	62.02	60.83	61.62	236,041	+0.20(+0.33%)
Jul 21, 2023	62.55	62.61	61.21	61.42	293,754	-0.65(-1.05%)
Jul 20, 2023	63.31	63.31	61.89	62.07	476,468	-0.98(-1.55%)
Jul 19, 2023	61.77	63.31	61.77	63.05	462,150	+1.31(+2.12%)
Jul 18, 2023	60.46	61.87	60.39	61.74	284,576	+0.98(+1.61%)
Jul 17, 2023	59.59	60.79	59.10	60.76	348,320	+0.82(+1.37%)
Jul 14, 2023	61.70	61.70	59.32	59.94	425,797	-1.69(-2.74%)
Jul 13, 2023	61.48	61.78	60.90	61.63	318,625	+0.74(+1.22%)
Jul 12, 2023	61.44	61.54	60.42	60.89	434,766	+0.31(+0.51%)
Jul 11, 2023	60.08	61.29	59.95	60.58	366,827	+1.41(+2.38%)
Jul 10, 2023	57.44	59.21	57.09	59.17	242,581	+1.24(+2.14%)
Jul 07, 2023	57.41	58.36	57.41	57.93	277,641	+0.41(+0.71%)
Jul 06, 2023	57.57	57.91	56.91	57.52	286,135	-0.73(-1.25%)
Jul 05, 2023	58.92	58.92	57.83	58.25	261,715	-0.88(-1.49%)
Jul 03, 2023	58.92	59.82	58.58	59.13	174,952	-0.22(-0.37%)
Jun 30, 2023	58.60	59.86	58.34	59.35	426,707	+1.01(+1.73%)
Jun 29, 2023	57.69	58.69	57.40	58.34	315,411	+0.34(+0.59%)
Jun 28, 2023	57.79	58.32	57.48	58.00	324,536	+0.00(+0.00%)
Jun 27, 2023	55.58	58.06	55.22	58.00	440,225	+2.38(+4.28%)
Jun 26, 2023	55.00	55.95	54.49	55.62	413,438	+1.04(+1.91%)
Jun 23, 2023	53.83	54.86	53.83	54.58	1,065,480	+0.18(+0.33%)
Jun 22, 2023	54.46	54.46	53.31	54.40	269,564	-0.16(-0.29%)
Jun 21, 2023	54.81	54.81	54.09	54.56	318,388	-0.49(-0.89%)
Jun 20, 2023	54.89	55.66	54.54	55.05	614,438	-0.13(-0.24%)
Jun 16, 2023	56.19	56.19	54.45	55.18	783,681	-0.34(-0.61%)
Jun 15, 2023	53.93	55.56	53.56	55.52	436,973	+1.27(+2.34%)
Jun 14, 2023	54.39	55.16	53.70	54.25	467,452	-0.38(-0.70%)
Jun 13, 2023	54.26	55.16	53.88	54.63	440,784	+0.64(+1.19%)
Jun 12, 2023	54.28	54.71	53.63	53.99	394,135	-0.23(-0.42%)
Jun 09, 2023	53.54	54.26	53.37	54.22	294,160	+0.64(+1.19%)
Jun 08, 2023	54.05	54.05	53.03	53.58	339,600	-0.44(-0.81%)
Jun 07, 2023	53.34	54.61	53.24	54.02	557,684	+0.94(+1.77%)
Jun 06, 2023	52.24	53.27	52.14	53.08	430,799	+0.85(+1.63%)
Jun 05, 2023	52.13	53.35	51.96	52.23	340,577	-0.60(-1.14%)
Jun 02, 2023	51.12	52.86	51.12	52.83	482,590	+2.11(+4.16%)
Jun 01, 2023	52.10	52.21	50.64	50.72	403,869	-1.61(-3.08%)
May 31, 2023	52.04	52.64	51.93	52.33	698,116	+0.20(+0.38%)
May 30, 2023	52.94	53.47	51.56	52.13	290,481	-0.55(-1.04%)
May 26, 2023	53.10	53.60	52.62	52.68	341,285	-0.54(-1.01%)
May 25, 2023	53.10	53.61	52.94	53.22	330,244	+0.01(+0.02%)
May 24, 2023	53.65	53.77	52.53	53.21	398,577	-1.00(-1.84%)
May 23, 2023	54.99	55.34	53.80	54.21	302,574	-0.79(-1.44%)
May 22, 2023	54.19	55.23	53.86	55.00	424,329	+0.86(+1.59%)
May 19, 2023	56.32	56.39	53.92	54.14	470,730	-1.79(-3.20%)
May 18, 2023	56.53	57.17	55.49	55.93	291,707	-0.73(-1.29%)
May 17, 2023	56.46	57.03	55.98	56.66	338,159	+0.50(+0.89%)
May 16, 2023	56.53	56.68	55.77	56.16	213,987	-0.92(-1.61%)
May 15, 2023	56.74	57.37	56.24	57.08	269,820	+0.53(+0.94%)
May 12, 2023	56.12	56.67	55.87	56.55	294,049	+0.55(+0.98%)
May 11, 2023	54.96	56.54	54.03	56.00	333,337	+0.54(+0.97%)
May 10, 2023	56.42	56.42	55.24	55.46	304,071	-0.19(-0.34%)
May 09, 2023	56.29	57.09	55.40	55.65	537,474	-0.92(-1.63%)
May 08, 2023	56.15	56.69	55.60	56.57	434,938	+0.83(+1.49%)
May 05, 2023	60.05	60.85	54.70	55.74	973,028	-5.12(-8.41%)
May 04, 2023	60.86	61.01	59.70	60.86	652,128	-0.33(-0.54%)
May 03, 2023	61.43	62.79	61.16	61.19	515,986	-0.32(-0.52%)
May 02, 2023	62.17	62.59	61.31	61.51	374,488	-0.96(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.