Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.57	37.73	37.34	37.40	21,843,898	-0.20(-0.52%)
Apr 29, 2014	37.16	37.62	37.00	37.59	21,703,174	+0.67(+1.82%)
Apr 28, 2014	37.19	37.44	36.73	36.92	33,006,220	-0.35(-0.94%)
Apr 25, 2014	37.56	37.80	37.22	37.27	23,213,940	-0.45(-1.20%)
Apr 24, 2014	37.82	37.92	37.48	37.73	18,813,698	-0.05(-0.14%)
Apr 23, 2014	37.47	37.86	37.40	37.78	17,252,442	+0.30(+0.79%)
Apr 22, 2014	37.39	37.90	37.35	37.48	23,714,404	+0.14(+0.38%)
Apr 21, 2014	37.61	37.64	37.29	37.34	21,831,120	-0.30(-0.79%)
Apr 17, 2014	37.62	37.64	37.64	37.64	27,366,366	+0.03(+0.08%)
Apr 16, 2014	37.91	37.95	37.14	37.61	30,173,278	-0.10(-0.27%)
Apr 15, 2014	37.44	37.83	37.19	37.71	46,741,548	+0.50(+1.34%)
Apr 14, 2014	37.00	37.31	36.67	37.21	66,558,884	+1.55(+4.36%)
Apr 11, 2014	35.67	36.13	35.27	35.66	39,794,680	-0.43(-1.19%)
Apr 10, 2014	36.87	36.90	36.00	36.09	34,672,152	-0.73(-1.97%)
Apr 09, 2014	36.52	36.84	36.16	36.81	28,653,350	+0.44(+1.20%)
Apr 08, 2014	36.32	36.57	36.00	36.38	34,091,328	+0.04(+0.11%)
Apr 07, 2014	36.78	36.82	36.13	36.34	38,598,040	-0.44(-1.19%)
Apr 04, 2014	37.26	37.30	36.57	36.77	42,288,752	-0.44(-1.20%)
Apr 03, 2014	37.42	37.47	36.98	37.22	36,970,468	-0.44(-1.16%)
Apr 02, 2014	37.59	37.75	37.26	37.66	28,586,832	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.