Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.92	27.13	25.53	25.62	2,116,622	-0.93(-3.52%)
Apr 29, 2021	25.56	27.74	25.41	26.55	2,753,729	+1.53(+6.11%)
Apr 28, 2021	24.37	25.49	24.25	25.02	1,613,376	+0.79(+3.25%)
Apr 27, 2021	24.32	24.88	23.63	24.23	1,139,415	+0.18(+0.73%)
Apr 26, 2021	23.10	24.26	23.10	24.06	1,307,907	+0.84(+3.61%)
Apr 23, 2021	22.88	23.64	22.73	23.22	1,742,556	+0.34(+1.49%)
Apr 22, 2021	22.58	23.07	21.80	22.88	1,806,247	+0.49(+2.17%)
Apr 21, 2021	21.58	22.67	21.23	22.39	1,303,316	+0.19(+0.88%)
Apr 20, 2021	23.67	23.68	21.57	22.20	1,810,105	-1.59(-6.67%)
Apr 19, 2021	23.40	23.95	23.01	23.79	1,302,286	+0.44(+1.88%)
Apr 16, 2021	24.37	24.44	23.27	23.35	1,250,376	-0.78(-3.23%)
Apr 15, 2021	24.29	24.29	23.55	24.13	1,572,486	-0.12(-0.48%)
Apr 14, 2021	22.86	24.96	22.86	24.24	1,789,188	+1.82(+8.12%)
Apr 13, 2021	22.36	22.70	22.06	22.42	1,000,620	+0.11(+0.48%)
Apr 12, 2021	23.12	23.79	22.30	22.32	1,491,491	-0.53(-2.30%)
Apr 09, 2021	23.44	23.95	22.63	22.84	1,288,789	-0.84(-3.54%)
Apr 08, 2021	23.56	23.81	22.83	23.68	1,135,652	-0.23(-0.98%)
Apr 07, 2021	23.48	24.26	23.13	23.91	1,361,456	+0.39(+1.66%)
Apr 06, 2021	23.46	24.99	23.25	23.52	1,552,506	+0.46(+1.98%)
Apr 05, 2021	24.76	24.76	22.60	23.07	2,147,286	-1.94(-7.75%)
Apr 01, 2021	23.24	25.02	23.10	25.00	2,162,635	+2.17(+9.51%)
Mar 31, 2021	22.74	23.07	22.43	22.83	1,483,255	+0.12(+0.51%)
Mar 30, 2021	22.25	23.14	21.74	22.71	1,453,956	+0.10(+0.43%)
Mar 29, 2021	23.35	24.04	22.61	22.62	1,958,270	-1.07(-4.52%)
Mar 26, 2021	23.73	23.93	23.00	23.69	1,668,093	+0.93(+4.11%)
Mar 25, 2021	21.88	23.03	20.98	22.75	2,080,207	+0.07(+0.30%)
Mar 24, 2021	23.04	23.70	22.00	22.69	2,104,606	+1.20(+5.57%)
Mar 23, 2021	21.77	22.58	21.25	21.49	2,092,372	-1.37(-5.99%)
Mar 22, 2021	23.49	23.49	22.30	22.86	2,491,460	-0.84(-3.53%)
Mar 19, 2021	21.95	23.72	21.89	23.69	2,709,463	+1.79(+8.17%)
Mar 18, 2021	24.23	24.33	21.64	21.90	2,725,329	-2.80(-11.34%)
Mar 17, 2021	24.41	25.01	23.90	24.70	1,306,123	+0.10(+0.40%)
Mar 16, 2021	24.61	25.03	23.86	24.61	1,430,482	-0.78(-3.06%)
Mar 15, 2021	24.86	26.06	24.49	25.38	2,071,048	+0.40(+1.60%)
Mar 12, 2021	25.88	25.98	24.75	24.99	1,925,064	-0.74(-2.87%)
Mar 11, 2021	25.05	26.08	25.04	25.73	2,083,857	+0.95(+3.85%)
Mar 10, 2021	24.17	25.14	24.01	24.77	2,147,001	+0.85(+3.54%)
Mar 09, 2021	23.93	24.82	23.40	23.93	2,021,180	-0.55(-2.26%)
Mar 08, 2021	26.22	26.68	23.61	24.48	2,757,419	-1.48(-5.70%)
Mar 05, 2021	24.97	26.54	24.18	25.96	3,937,215	+2.11(+8.85%)
Mar 04, 2021	22.58	24.04	22.42	23.85	3,018,885	+1.39(+6.19%)
Mar 03, 2021	21.73	23.26	21.64	22.46	2,195,640	+1.35(+6.41%)
Mar 02, 2021	21.66	22.15	20.82	21.11	1,586,275	-0.33(-1.54%)
Mar 01, 2021	20.83	21.47	20.50	21.44	2,427,995	+1.12(+5.51%)
Feb 26, 2021	19.43	20.72	18.80	20.32	2,418,694	+0.71(+3.62%)
Feb 25, 2021	21.06	21.27	19.27	19.61	2,056,155	-1.10(-5.31%)
Feb 24, 2021	18.78	20.88	18.72	20.71	3,791,585	-0.10(-0.47%)
Feb 23, 2021	19.78	21.02	18.34	20.80	3,055,773	+1.10(+5.58%)
Feb 22, 2021	18.98	20.44	18.87	19.70	1,575,534	+1.13(+6.07%)
Feb 19, 2021	18.31	19.21	18.14	18.58	1,282,450	+0.46(+2.52%)
Feb 18, 2021	19.48	19.78	18.10	18.12	1,575,538	-1.56(-7.91%)
Feb 17, 2021	19.50	19.84	19.01	19.68	1,288,833	+0.16(+0.80%)
Feb 16, 2021	19.92	20.18	19.37	19.52	1,453,636	+0.22(+1.16%)
Feb 12, 2021	18.46	19.47	18.44	19.30	1,701,331	+0.58(+3.12%)
Feb 11, 2021	19.02	19.14	18.14	18.71	1,566,122	-0.32(-1.69%)
Feb 10, 2021	19.09	19.50	18.24	19.03	1,584,858	+0.32(+1.71%)
Feb 09, 2021	18.31	19.65	18.14	18.71	2,241,612	-0.38(-1.99%)
Feb 08, 2021	17.99	19.26	17.99	19.09	1,692,365	+1.42(+8.04%)
Feb 05, 2021	17.69	17.97	17.24	17.67	1,234,948	+0.36(+2.08%)
Feb 04, 2021	17.11	17.56	16.57	17.31	1,722,618	+0.20(+1.19%)
Feb 03, 2021	16.33	17.32	16.11	17.11	1,630,903	+1.01(+6.28%)
Feb 02, 2021	16.13	16.66	15.79	16.10	1,993,738	+0.50(+3.18%)
Feb 01, 2021	15.18	15.83	14.64	15.60	2,169,207	+0.74(+4.97%)
Jan 29, 2021	15.65	16.47	14.57	14.86	2,068,084	-0.98(-6.20%)
Jan 28, 2021	16.34	16.62	15.33	15.84	2,967,810	-0.18(-1.09%)
Jan 27, 2021	14.49	17.06	14.32	16.02	5,277,318	+1.08(+7.23%)
Jan 26, 2021	15.72	15.98	14.85	14.94	2,201,952	-0.51(-3.27%)
Jan 25, 2021	14.31	15.45	14.11	15.44	2,790,137	+0.85(+5.80%)
Jan 22, 2021	13.94	14.75	13.52	14.60	2,496,732	+0.16(+1.08%)
Jan 21, 2021	16.31	16.36	13.90	14.44	4,375,995	-1.88(-11.50%)
Jan 20, 2021	16.26	16.48	15.75	16.32	2,138,824	+0.31(+1.94%)
Jan 19, 2021	16.03	16.23	15.56	16.01	1,841,628	+0.45(+2.87%)
Jan 15, 2021	15.65	16.04	15.22	15.56	2,817,011	-0.53(-3.26%)
Jan 14, 2021	15.86	16.26	15.71	16.09	1,524,804	+0.50(+3.18%)
Jan 13, 2021	15.94	16.05	15.37	15.59	4,762,116	-0.44(-2.73%)
Jan 12, 2021	15.71	16.10	15.50	16.03	1,842,070	+0.66(+4.30%)
Jan 11, 2021	14.46	15.45	14.35	15.37	1,763,786	+0.27(+1.80%)
Jan 08, 2021	15.33	15.38	14.86	15.09	4,007,131	+0.04(+0.26%)
Jan 07, 2021	14.56	15.36	14.24	15.06	3,636,257	+0.69(+4.81%)
Jan 06, 2021	14.27	14.93	13.79	14.37	3,586,856	+0.50(+3.58%)
Jan 05, 2021	12.41	14.70	12.41	13.87	4,981,968	+1.72(+14.17%)
Jan 04, 2021	11.98	12.43	11.69	12.15	2,235,928	+0.42(+3.57%)
Dec 31, 2020		11.73	11.73	11.73	3,361,218	-0.43(-3.52%)
Dec 30, 2020	11.80	12.76	11.67	12.16	3,361,218	+0.49(+4.17%)
Dec 29, 2020	11.70	11.91	11.50	11.67	1,850,545	-0.01(-0.08%)
Dec 28, 2020	11.83	12.00	11.53	11.68	3,819,780	-0.03(-0.25%)
Dec 24, 2020	12.12	12.12	11.53	11.71	1,536,822	-0.34(-2.82%)
Dec 23, 2020	11.80	12.47	11.67	12.05	2,777,270	+0.52(+4.47%)
Dec 22, 2020	11.52	11.78	11.32	11.53	2,696,600	-0.07(-0.59%)
Dec 21, 2020	11.02	11.80	10.93	11.60	2,572,602	-0.24(-2.05%)
Dec 18, 2020	12.07	12.32	11.51	11.85	7,792,689	-0.21(-1.77%)
Dec 17, 2020	12.31	12.57	11.76	12.06	3,158,173	+0.32(+2.73%)
Dec 16, 2020	12.11	12.20	11.64	11.74	2,651,479	-0.36(-2.97%)
Dec 15, 2020	12.10	12.25	11.64	12.10	2,635,858	+0.23(+1.97%)
Dec 14, 2020	13.39	13.46	11.85	11.87	3,902,942	-1.07(-8.27%)
Dec 11, 2020	12.70	12.95	12.21	12.94	2,579,604	+0.02(+0.15%)
Dec 10, 2020	11.90	13.19	11.80	12.92	3,333,336	+1.14(+9.66%)
Dec 09, 2020	11.80	12.22	11.40	11.78	3,138,652	+0.13(+1.09%)
Dec 08, 2020	11.04	11.70	11.01	11.65	3,559,028	+0.60(+5.46%)
Dec 07, 2020	11.22	11.60	10.96	11.05	2,742,025	-0.38(-3.32%)
Dec 04, 2020	10.70	11.47	10.70	11.43	3,317,118	+1.07(+10.33%)
Dec 03, 2020	10.36	10.60	10.13	10.36	2,904,484	+0.09(+0.85%)
Dec 02, 2020	10.02	10.91	9.940	10.27	2,618,306	+0.25(+2.52%)
Dec 01, 2020	10.35	10.49	9.886	10.02	1,831,098	+0.12(+1.18%)
Nov 30, 2020	10.42	10.78	9.882	9.901	2,915,696	-0.78(-7.29%)
Nov 27, 2020	11.06	11.23	10.54	10.68	1,382,801	-0.52(-4.60%)
Nov 25, 2020	11.18	11.36	10.67	11.19	4,342,729	-0.15(-1.29%)
Nov 24, 2020	10.86	11.46	10.79	11.34	3,812,865	+1.00(+9.69%)
Nov 23, 2020	9.580	10.48	9.395	10.34	4,732,118	+1.06(+11.43%)
Nov 20, 2020	9.074	9.327	8.928	9.279	2,223,031	+0.12(+1.27%)
Nov 19, 2020	8.773	9.201	8.666	9.162	2,133,344	+0.32(+3.63%)
Nov 18, 2020	8.977	9.561	8.831	8.841	3,208,900	+0.00(+0.00%)
Nov 17, 2020	8.316	8.996	8.199	8.841	2,749,737	+0.27(+3.18%)
Nov 16, 2020	8.335	8.695	8.189	8.569	2,911,312	+0.63(+7.97%)
Nov 13, 2020	7.421	8.053	7.392	7.936	5,923,353	+0.55(+7.51%)
Nov 12, 2020	7.713	7.829	7.294	7.382	3,202,523	-0.53(-6.76%)
Nov 11, 2020	8.335	8.374	7.713	7.917	2,934,681	-0.33(-4.01%)
Nov 10, 2020	8.345	8.345	7.528	8.248	3,628,883	+0.16(+1.92%)
Nov 09, 2020	7.411	8.330	7.061	8.092	7,714,073	+1.79(+28.40%)
Nov 06, 2020	7.100	7.144	6.293	6.302	3,795,634	-0.68(-9.75%)
Nov 05, 2020	6.740	7.343	6.701	6.983	4,095,215	+0.24(+3.61%)
Nov 04, 2020	7.226	7.275	6.682	6.740	5,890,654	-0.37(-5.20%)
Nov 03, 2020	7.314	7.683	7.022	7.110	5,071,118	+0.10(+1.39%)
Nov 02, 2020	6.905	7.187	6.575	7.012	4,296,789	+0.14(+1.98%)
Oct 30, 2020	6.623	6.925	6.507	6.876	3,176,052	+0.16(+2.32%)
Oct 29, 2020	6.516	6.857	6.118	6.721	4,879,061	-0.05(-0.72%)
Oct 28, 2020	7.615	7.742	6.555	6.769	7,875,160	-1.17(-14.71%)
Oct 27, 2020	7.897	8.029	7.820	7.936	2,374,859	-0.02(-0.24%)
Oct 26, 2020	8.500	8.500	7.878	7.956	2,775,331	-0.79(-9.01%)
Oct 23, 2020	8.724	8.899	8.496	8.744	1,688,068	+0.12(+1.35%)
Oct 22, 2020	8.228	8.676	8.136	8.627	3,498,303	+0.47(+5.72%)
Oct 21, 2020	8.189	8.413	8.004	8.160	2,668,815	-0.18(-2.10%)
Oct 20, 2020	8.024	8.539	7.907	8.335	2,774,683	+0.40(+5.02%)
Oct 19, 2020	8.423	8.520	7.936	7.936	2,499,060	-0.42(-5.01%)
Oct 16, 2020	8.705	8.821	8.355	8.355	1,635,631	-0.46(-5.19%)
Oct 15, 2020	8.452	8.841	8.209	8.812	2,403,705	+0.12(+1.34%)
Oct 14, 2020	8.627	9.142	8.500	8.695	3,885,246	+0.17(+1.94%)
Oct 13, 2020	8.685	8.812	8.423	8.530	1,680,622	-0.18(-2.01%)
Oct 12, 2020	8.783	8.797	8.369	8.705	1,923,293	-0.18(-2.08%)
Oct 09, 2020	9.191	9.298	8.812	8.889	2,355,666	-0.25(-2.77%)
Oct 08, 2020	8.607	9.142	8.442	9.142	2,547,647	+0.65(+7.67%)
Oct 07, 2020	8.209	8.539	8.073	8.491	2,418,462	+0.40(+4.93%)
Oct 06, 2020	8.753	8.948	8.082	8.092	2,516,135	-0.47(-5.45%)
Oct 05, 2020	8.286	8.617	8.228	8.559	2,623,578	+0.50(+6.15%)
Oct 02, 2020	7.528	8.189	7.528	8.063	3,245,865	+0.18(+2.35%)
Oct 01, 2020	7.849	7.966	7.606	7.878	3,093,842	-0.16(-1.94%)
Sep 30, 2020	8.102	8.428	7.980	8.034	2,681,868	-0.08(-0.96%)
Sep 29, 2020	8.306	8.335	7.654	8.111	2,381,725	-0.23(-2.80%)
Sep 28, 2020	8.092	8.500	7.936	8.345	2,739,497	+0.49(+6.19%)
Sep 25, 2020	7.713	7.917	7.499	7.859	3,933,924	+0.00(+0.00%)
Sep 24, 2020	7.781	8.111	7.625	7.859	2,387,397	+0.01(+0.12%)
Sep 23, 2020	8.637	8.656	7.849	7.849	2,591,211	-0.73(-8.50%)
Sep 22, 2020	8.646	9.152	8.462	8.578	2,666,601	+0.27(+3.28%)
Sep 21, 2020	8.257	8.364	7.771	8.306	3,085,310	-0.30(-3.50%)
Sep 18, 2020	8.792	8.870	8.345	8.607	4,688,096	-0.17(-1.88%)
Sep 17, 2020	8.598	8.831	8.374	8.773	2,853,153	-0.03(-0.33%)
Sep 16, 2020	8.569	9.133	8.486	8.802	3,045,460	+0.37(+4.38%)
Sep 15, 2020	8.432	8.676	8.233	8.432	2,150,824	+0.14(+1.64%)
Sep 14, 2020	8.014	8.423	7.761	8.296	2,333,680	+0.51(+6.49%)
Sep 11, 2020	7.985	8.141	7.649	7.790	2,048,651	-0.16(-1.96%)
Sep 10, 2020	8.802	8.841	7.936	7.946	2,971,421	-0.94(-10.61%)
Sep 09, 2020	8.744	8.967	8.481	8.889	1,582,278	+0.39(+4.58%)
Sep 08, 2020	8.860	8.899	8.314	8.500	2,265,834	-0.75(-8.10%)
Sep 04, 2020	9.308	9.468	8.948	9.249	1,816,282	+0.11(+1.17%)
Sep 03, 2020	8.987	9.444	8.948	9.142	2,495,964	+0.06(+0.64%)
Sep 02, 2020	9.784	9.804	9.016	9.084	5,388,408	-0.81(-8.16%)
Sep 01, 2020	9.376	10.01	9.269	9.891	3,177,485	+0.43(+4.52%)
Aug 31, 2020	9.638	9.711	9.381	9.463	2,914,712	-0.24(-2.51%)
Aug 28, 2020	9.599	9.755	9.434	9.706	1,976,678	+0.08(+0.81%)
Aug 27, 2020	9.415	9.677	9.103	9.629	2,271,089	+0.29(+3.13%)
Aug 26, 2020	9.629	9.697	9.249	9.337	1,730,487	-0.34(-3.52%)
Aug 25, 2020	9.599	9.779	9.405	9.677	1,733,163	+0.27(+2.90%)
Aug 24, 2020	9.084	9.522	8.880	9.405	3,416,060	+0.60(+6.85%)
Aug 21, 2020	9.376	9.478	8.758	8.802	3,403,177	-0.61(-6.51%)
Aug 20, 2020	9.599	9.745	9.395	9.415	3,055,380	-0.33(-3.39%)
Aug 19, 2020	9.522	10.02	9.405	9.745	4,488,597	+0.37(+3.94%)
Aug 18, 2020	9.356	9.522	9.181	9.376	2,749,204	-0.22(-2.33%)
Aug 17, 2020	9.590	9.677	9.259	9.599	1,598,200	+0.01(+0.10%)
Aug 14, 2020	9.191	9.668	9.133	9.590	1,606,636	+0.25(+2.71%)
Aug 13, 2020	9.483	9.638	9.264	9.337	1,955,750	-0.22(-2.34%)
Aug 12, 2020	9.745	9.940	9.351	9.561	2,543,233	+0.13(+1.34%)
Aug 11, 2020	9.920	10.13	9.434	9.434	3,327,983	-0.17(-1.72%)
Aug 10, 2020	9.113	9.726	9.065	9.599	2,688,900	+0.65(+7.28%)
Aug 07, 2020	8.656	9.016	8.481	8.948	2,290,993	+0.19(+2.22%)
Aug 06, 2020	9.094	9.094	8.656	8.753	3,315,037	-0.43(-4.66%)
Aug 05, 2020	8.948	9.230	8.831	9.181	3,179,127	+0.50(+5.71%)
Aug 04, 2020	8.296	8.705	8.277	8.685	2,183,367	+0.31(+3.72%)
Aug 03, 2020	8.355	8.462	8.150	8.374	2,903,213	-0.07(-0.81%)
Jul 31, 2020	8.569	8.578	8.092	8.442	4,106,042	-0.24(-2.80%)
Jul 30, 2020	8.666	8.870	8.353	8.685	3,677,691	-0.37(-4.08%)
Jul 29, 2020	8.753	9.201	8.384	9.055	6,374,546	+0.28(+3.22%)
Jul 28, 2020	8.783	9.113	8.724	8.773	4,082,309	-0.11(-1.20%)
Jul 27, 2020	8.909	9.045	8.617	8.880	3,111,263	+0.10(+1.11%)
Jul 24, 2020	8.987	9.230	8.763	8.783	2,691,367	-0.23(-2.59%)
Jul 23, 2020	8.938	9.045	8.442	9.016	5,088,917	-0.31(-3.34%)
Jul 22, 2020	9.444	9.473	8.967	9.327	3,270,285	+0.02(+0.21%)
Jul 21, 2020	8.744	9.638	8.685	9.308	6,134,777	+0.85(+10.00%)
Jul 20, 2020	8.578	8.909	8.452	8.462	3,738,720	+0.04(+0.46%)
Jul 17, 2020	8.734	8.996	8.384	8.423	2,346,310	-0.29(-3.35%)
Jul 16, 2020	8.559	8.938	8.345	8.714	3,291,005	+0.07(+0.79%)
Jul 15, 2020	8.578	8.695	7.961	8.646	4,027,819	+0.33(+3.98%)
Jul 14, 2020	7.859	8.325	7.635	8.316	4,941,845	+0.77(+10.18%)
Jul 13, 2020	7.645	8.029	7.314	7.547	3,357,342	+0.04(+0.52%)
Jul 10, 2020	7.100	7.508	7.032	7.508	3,057,400	+0.38(+5.32%)
Jul 09, 2020	7.654	7.693	7.080	7.129	2,824,490	-0.54(-7.10%)
Jul 08, 2020	7.256	7.747	7.080	7.674	3,640,833	+0.47(+6.48%)
Jul 07, 2020	7.645	7.674	7.207	7.207	3,537,603	-0.60(-7.72%)
Jul 06, 2020	7.946	7.966	7.567	7.810	3,453,036	+0.05(+0.63%)
Jul 02, 2020	8.286	8.384	7.664	7.761	2,901,013	-0.18(-2.33%)
Jul 01, 2020	8.277	8.452	7.800	7.946	4,086,312	-0.32(-3.88%)
Jun 30, 2020	7.946	8.325	7.820	8.267	3,508,226	+0.16(+1.92%)
Jun 29, 2020	7.781	8.267	7.508	8.111	3,933,985	+0.43(+5.57%)
Jun 26, 2020	8.238	8.345	7.654	7.683	4,378,099	-0.79(-9.30%)
Jun 25, 2020	8.267	8.889	8.121	8.471	6,809,532	+0.05(+0.58%)
Jun 24, 2020	9.502	9.619	8.316	8.423	6,001,311	-1.40(-14.26%)
Jun 23, 2020	10.22	10.29	9.726	9.823	3,259,955	-0.19(-1.94%)
Jun 22, 2020	9.920	10.22	9.726	10.02	2,974,791	+0.09(+0.88%)
Jun 19, 2020	10.20	10.31	9.794	9.930	22,781,312	+0.13(+1.29%)
Jun 18, 2020	9.522	10.45	9.356	9.804	4,602,907	+0.14(+1.41%)
Jun 17, 2020	10.20	10.31	9.648	9.668	3,664,031	-0.59(-5.78%)
Jun 16, 2020	10.81	10.81	9.852	10.26	4,653,471	+0.33(+3.33%)
Jun 15, 2020	8.773	10.37	8.607	9.930	6,633,032	+0.62(+6.69%)
Jun 12, 2020	9.103	9.366	8.530	9.308	5,817,142	+1.03(+12.46%)
Jun 11, 2020	8.082	9.023	7.927	8.277	5,369,831	-1.01(-10.89%)
Jun 10, 2020	10.35	10.60	9.279	9.288	6,773,620	-1.45(-13.50%)
Jun 09, 2020	10.69	11.04	10.19	10.74	5,410,164	-1.14(-9.58%)
Jun 08, 2020	11.56	12.42	11.23	11.88	7,652,192	+1.13(+10.50%)
Jun 05, 2020	9.094	10.76	9.065	10.75	8,152,347	+2.14(+24.86%)
Jun 04, 2020	8.141	8.773	8.092	8.607	3,520,939	+0.30(+3.63%)
Jun 03, 2020	8.520	8.714	8.082	8.306	5,374,661	-0.18(-2.06%)
Jun 02, 2020	8.141	8.510	8.073	8.481	3,870,363	+0.48(+5.95%)
Jun 01, 2020	7.557	8.175	7.470	8.004	4,189,409	+0.38(+4.97%)
May 29, 2020	7.771	7.859	7.431	7.625	4,951,721	-0.25(-3.21%)
May 28, 2020	8.316	8.364	7.810	7.878	4,059,728	-0.52(-6.14%)
May 27, 2020	8.364	8.578	7.985	8.393	5,114,556	+0.04(+0.47%)
May 26, 2020	8.607	8.607	8.238	8.355	4,323,957	+0.20(+2.51%)
May 22, 2020	8.034	8.194	7.732	8.150	4,203,102	-0.04(-0.48%)
May 21, 2020	8.063	8.423	7.800	8.189	5,606,124	+0.21(+2.68%)
May 20, 2020	7.975	8.063	7.654	7.975	5,043,056	+0.33(+4.33%)
May 19, 2020	8.228	8.316	7.635	7.645	4,271,714	-0.51(-6.21%)
May 18, 2020	7.790	8.209	7.421	8.150	7,907,748	+1.13(+16.07%)
May 15, 2020	6.721	7.294	6.531	7.022	5,999,027	+0.36(+5.40%)
May 14, 2020	6.944	7.187	6.565	6.662	5,888,611	-0.48(-6.68%)
May 13, 2020	7.606	7.606	6.818	7.139	5,475,718	-0.47(-6.14%)
May 12, 2020	7.742	7.935	7.474	7.606	5,391,445	+0.02(+0.26%)
May 11, 2020	7.314	7.820	7.256	7.586	6,737,475	+0.18(+2.50%)
May 08, 2020	6.798	7.445	6.701	7.401	6,162,816	+0.84(+12.74%)
May 07, 2020	6.584	6.784	6.361	6.565	5,032,300	+0.36(+5.80%)
May 06, 2020	6.633	6.964	6.118	6.205	6,343,504	-0.44(-6.59%)
May 05, 2020	7.246	7.392	6.487	6.643	7,131,202	-0.10(-1.44%)
May 04, 2020	5.845	6.789	5.359	6.740	7,090,521	+0.43(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.