Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.25	24.41	24.10	24.12	3,621,461	+0.47(+1.97%)
Apr 27, 2006	23.49	23.72	23.48	23.66	5,268,395	+0.03(+0.11%)
Apr 26, 2006	23.73	23.78	23.57	23.63	1,792,790	-0.07(-0.28%)
Apr 25, 2006	23.76	23.79	23.54	23.70	1,831,205	-0.14(-0.58%)
Apr 24, 2006	23.72	23.86	23.68	23.84	1,237,443	-0.07(-0.28%)
Apr 21, 2006	23.92	24.23	23.82	23.90	1,655,318	-0.13(-0.55%)
Apr 20, 2006	23.91	24.13	23.90	24.04	1,695,683	+0.19(+0.80%)
Apr 19, 2006	23.54	23.86	23.47	23.85	1,331,041	+0.11(+0.45%)
Apr 18, 2006	23.61	23.75	23.52	23.74	1,922,268	+0.14(+0.61%)
Apr 17, 2006	23.41	23.65	23.40	23.60	1,091,391	+0.18(+0.79%)
Apr 13, 2006	23.26	23.43	23.19	23.41	1,165,489	+0.15(+0.66%)
Apr 12, 2006	23.26	23.33	23.16	23.26	2,299,975	-0.26(-1.09%)
Apr 11, 2006	23.68	23.74	23.45	23.51	2,804,819	+0.15(+0.66%)
Apr 10, 2006	23.05	23.62	23.02	23.36	3,956,268	+0.08(+0.35%)
Apr 07, 2006	23.53	23.55	23.17	23.28	4,231,018	-0.55(-2.32%)
Apr 06, 2006	23.75	23.90	23.70	23.83	1,704,847	-0.27(-1.13%)
Apr 05, 2006	24.13	24.26	23.99	24.10	1,234,128	-0.19(-0.80%)
Apr 04, 2006	24.36	24.41	24.20	24.30	1,169,389	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.