Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.04	13.16	12.99	13.07	32,850	+0.08(+0.64%)
Apr 27, 2018	12.96	13.10	12.96	12.99	31,294	-0.06(-0.43%)
Apr 26, 2018	12.96	13.11	12.96	13.04	60,046	+0.19(+1.51%)
Apr 25, 2018	12.77	12.91	12.77	12.85	17,141	+0.08(+0.65%)
Apr 24, 2018	12.99	12.99	12.74	12.77	29,193	-0.17(-1.29%)
Apr 23, 2018	12.96	13.07	12.79	12.93	27,936	+0.00(+0.00%)
Apr 20, 2018	12.93	13.07	12.79	12.93	45,864	+0.06(+0.43%)
Apr 19, 2018	12.99	12.99	12.85	12.88	6,552	-0.08(-0.64%)
Apr 18, 2018	13.07	13.18	12.96	12.96	13,271	-0.11(-0.85%)
Apr 17, 2018	13.07	13.35	12.91	13.07	45,061	+0.00(+0.00%)
Apr 16, 2018	12.99	13.10	12.97	13.07	30,144	+0.08(+0.64%)
Apr 13, 2018	12.96	12.99	12.82	12.99	28,417	+0.03(+0.21%)
Apr 12, 2018	13.16	13.21	12.96	12.96	26,376	-0.19(-1.48%)
Apr 11, 2018	12.91	13.16	12.91	13.16	19,213	+0.17(+1.28%)
Apr 10, 2018	12.96	13.04	12.82	12.99	29,397	+0.14(+1.08%)
Apr 09, 2018	12.85	12.93	12.79	12.85	34,774	+0.00(+0.00%)
Apr 06, 2018	13.04	13.04	12.68	12.85	116,578	-0.33(-2.53%)
Apr 05, 2018	13.32	13.40	13.18	13.18	58,102	-0.14(-1.04%)
Apr 04, 2018	13.18	13.38	13.13	13.32	38,512	+0.06(+0.42%)
Apr 03, 2018	13.18	13.41	13.02	13.27	61,356	+0.00(+0.00%)
Apr 02, 2018	13.29	13.48	12.91	13.27	46,781	+0.03(+0.21%)
Mar 29, 2018		13.24	13.24	13.24	0	-0.03(-0.21%)
Mar 28, 2018	13.29	13.32	13.13	13.27	19,090	-0.06(-0.42%)
Mar 27, 2018	13.27	13.35	13.07	13.32	31,894	+0.03(+0.21%)
Mar 26, 2018	13.38	13.38	13.04	13.29	50,248	+0.06(+0.42%)
Mar 23, 2018	13.21	13.35	13.21	13.24	29,934	+0.03(+0.21%)
Mar 22, 2018	13.21	13.43	13.10	13.21	39,202	-0.11(-0.83%)
Mar 21, 2018	13.49	13.49	13.13	13.32	39,730	+0.14(+1.05%)
Mar 20, 2018	13.85	13.85	13.13	13.18	70,010	-0.72(-5.19%)
Mar 19, 2018	14.54	14.55	13.38	13.90	63,256	-0.67(-4.57%)
Mar 16, 2018	14.24	14.85	14.15	14.57	987,116	+0.31(+2.14%)
Mar 15, 2018	14.27	14.57	13.41	14.27	152,385	+0.03(+0.19%)
Mar 14, 2018	14.65	14.68	14.07	14.24	109,950	-0.67(-4.47%)
Mar 13, 2018	14.43	14.90	14.16	14.90	130,628	+0.50(+3.47%)
Mar 12, 2018	13.52	14.40	13.10	14.40	186,140	+1.19(+9.03%)
Mar 09, 2018	13.02	13.43	12.96	13.21	72,075	+0.28(+2.15%)
Mar 08, 2018	12.93	13.07	12.91	12.93	9,497	+0.00(+0.00%)
Mar 07, 2018		12.99	12.79	12.93	24,044	+0.08(+0.65%)
Mar 06, 2018	13.02	13.02	12.77	12.85	32,000	-0.14(-1.07%)
Mar 05, 2018	12.91	13.18	12.91	12.99	39,997	+0.08(+0.64%)
Mar 02, 2018	12.85	13.06	12.82	12.91	21,227	+0.06(+0.43%)
Mar 01, 2018	13.21	13.21	12.85	12.85	31,096	-0.33(-2.53%)
Feb 28, 2018	13.01	13.27	13.01	13.18	20,016	+0.22(+1.71%)
Feb 27, 2018	13.07	13.12	12.93	12.96	44,337	-0.08(-0.64%)
Feb 26, 2018	13.29	13.29	13.04	13.04	52,289	-0.25(-1.88%)
Feb 23, 2018	13.32	13.41	13.21	13.29	30,330	+0.03(+0.21%)
Feb 22, 2018	13.38	13.41	13.18	13.27	23,324	-0.08(-0.62%)
Feb 21, 2018	13.46	13.49	13.24	13.35	35,252	-0.11(-0.82%)
Feb 20, 2018	13.63	13.66	13.27	13.46	31,506	-0.08(-0.62%)
Feb 16, 2018		13.54	13.54	13.54	0	+0.06(+0.41%)
Feb 15, 2018	13.71	13.71	13.24	13.49	46,113	-0.17(-1.24%)
Feb 14, 2018	13.79	13.96	13.54	13.66	20,728	-0.19(-1.38%)
Feb 13, 2018	13.54	13.85	13.54	13.85	59,257	+0.31(+2.25%)
Feb 12, 2018	13.27	13.54	13.24	13.54	69,655	+0.44(+3.39%)
Feb 09, 2018	13.90	13.90	12.91	13.10	178,705	-0.67(-4.84%)
Feb 08, 2018	14.15	14.15	13.74	13.77	34,057	-0.39(-2.75%)
Feb 07, 2018		14.43	14.00	14.15	53,216	-0.28(-1.92%)
Feb 06, 2018	14.15	14.57	14.07	14.43	55,382	+0.31(+2.16%)
Feb 05, 2018	14.43	14.52	14.07	14.13	46,830	-0.45(-3.09%)
Feb 02, 2018	14.42	14.71	14.42	14.58	67,014	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.