Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.11	31.18	30.70	31.18	51,579	+0.35(+1.14%)
Apr 29, 2013	30.40	30.95	30.35	30.83	70,628	+0.72(+2.39%)
Apr 26, 2013	30.15	30.32	29.90	30.11	70,859	-0.01(-0.03%)
Apr 25, 2013	30.23	30.26	29.92	30.12	30,732	+0.00(+0.00%)
Apr 24, 2013	30.00	30.18	29.82	30.12	35,822	+0.09(+0.30%)
Apr 23, 2013	29.75	30.06	29.73	30.03	92,486	+0.55(+1.87%)
Apr 22, 2013	29.18	29.62	28.76	29.48	185,485	+0.47(+1.62%)
Apr 19, 2013	28.80	29.05	28.45	29.01	52,754	+0.25(+0.87%)
Apr 18, 2013	28.64	28.93	28.49	28.76	152,151	+0.11(+0.39%)
Apr 17, 2013	29.70	29.70	28.40	28.65	134,019	-1.09(-3.67%)
Apr 16, 2013	29.50	29.79	29.25	29.74	46,729	+0.99(+3.44%)
Apr 15, 2013	30.00	30.30	28.75	28.75	149,175	-1.69(-5.55%)
Apr 12, 2013	30.20	30.60	30.20	30.44	19,917	-0.06(-0.20%)
Apr 11, 2013	30.63	30.82	30.50	30.50	91,291	-0.13(-0.42%)
Apr 10, 2013	30.76	30.76	30.20	30.63	101,592	-1.21(-3.80%)
Apr 09, 2013	32.19	32.19	31.78	31.84	156,068	-0.21(-0.65%)
Apr 08, 2013	31.65	32.05	31.54	32.05	135,710	+0.44(+1.39%)
Apr 05, 2013	31.74	31.74	30.60	31.61	125,460	+0.34(+1.09%)
Apr 04, 2013	30.88	31.39	30.60	31.27	183,519	+0.67(+2.19%)
Apr 03, 2013	31.62	31.73	30.60	30.60	134,473	-0.89(-2.83%)
Apr 02, 2013	31.90	32.25	31.36	31.49	174,152	-0.10(-0.32%)
Apr 01, 2013	31.86	32.08	31.42	31.59	84,475	-0.27(-0.85%)
Mar 28, 2013	31.58	31.86	31.48	31.86	137,069	+0.26(+0.82%)
Mar 27, 2013	31.25	31.60	31.15	31.60	182,920	+0.33(+1.06%)
Mar 26, 2013	30.96	31.34	30.93	31.27	91,871	+0.50(+1.62%)
Mar 25, 2013	30.70	31.26	30.70	30.77	246,989	+0.03(+0.10%)
Mar 22, 2013	30.61	31.00	30.61	30.74	50,280	+0.39(+1.29%)
Mar 21, 2013	30.20	30.72	30.20	30.35	88,611	+0.12(+0.40%)
Mar 20, 2013	30.40	30.47	29.91	30.23	273,361	+0.22(+0.73%)
Mar 19, 2013	30.97	31.12	30.01	30.01	78,016	-0.83(-2.69%)
Mar 18, 2013	31.07	31.34	30.41	30.84	83,258	-0.26(-0.84%)
Mar 15, 2013	30.79	31.25	30.71	31.10	191,533	+0.31(+1.00%)
Mar 14, 2013	30.53	30.98	30.46	30.79	138,153	+0.38(+1.26%)
Mar 13, 2013	30.10	30.46	29.98	30.41	65,785	+0.33(+1.10%)
Mar 12, 2013	29.75	30.08	29.68	30.08	33,815	+0.35(+1.17%)
Mar 11, 2013	29.34	29.73	29.32	29.73	20,586	+0.38(+1.29%)
Mar 08, 2013	29.35	29.57	29.25	29.35	32,365	+0.11(+0.38%)
Mar 07, 2013	29.00	29.30	29.00	29.24	217,824	+0.14(+0.48%)
Mar 06, 2013	29.65	29.65	28.95	29.10	136,286	-0.32(-1.09%)
Mar 05, 2013	29.06	29.46	29.06	29.42	203,468	+0.40(+1.38%)
Mar 04, 2013	28.76	29.13	28.58	29.02	99,615	+0.24(+0.83%)
Mar 01, 2013	28.83	28.83	28.23	28.78	25,084	-0.03(-0.10%)
Feb 28, 2013	28.11	28.85	28.10	28.81	59,987	+0.31(+1.09%)
Feb 27, 2013	28.09	28.54	28.09	28.50	55,580	+0.56(+2.00%)
Feb 26, 2013	27.66	27.94	27.34	27.94	80,700	+0.16(+0.58%)
Feb 22, 2013	27.76	27.85	27.56	27.78	884,953	+0.31(+1.14%)
Feb 21, 2013	27.82	27.82	26.89	27.47	606,002	-0.54(-1.92%)
Feb 20, 2013	28.79	28.79	28.00	28.00	36,740	-0.63(-2.19%)
Feb 19, 2013	28.51	28.80	28.01	28.63	94,226	+0.15(+0.51%)
Feb 15, 2013	28.78	28.78	28.39	28.48	49,078	-0.14(-0.48%)
Feb 14, 2013	28.52	28.65	28.34	28.62	24,558	+0.00(+0.00%)
Feb 13, 2013	28.25	28.66	28.25	28.62	48,080	+0.38(+1.35%)
Feb 12, 2013	28.06	28.24	27.88	28.24	52,663	+0.42(+1.51%)
Feb 11, 2013	27.97	27.97	27.75	27.82	54,419	+0.17(+0.61%)
Feb 08, 2013	27.55	27.85	27.50	27.65	55,641	+0.19(+0.70%)
Feb 07, 2013	28.26	28.26	27.27	27.46	161,756	-0.74(-2.63%)
Feb 06, 2013	27.90	28.28	27.90	28.20	284,007	+0.32(+1.15%)
Feb 04, 2013	28.14	28.15	27.77	27.88	134,475	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.