Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.19	12.27	12.17	12.21	245,068	+0.04(+0.32%)
Apr 29, 2021	12.27	12.28	12.15	12.17	381,784	-0.05(-0.38%)
Apr 28, 2021	12.24	12.27	12.21	12.22	191,657	+0.02(+0.19%)
Apr 27, 2021	12.20	12.22	12.16	12.20	250,009	-0.00(-0.03%)
Apr 26, 2021	12.27	12.31	12.16	12.20	401,623	-0.09(-0.72%)
Apr 23, 2021	12.23	12.30	12.23	12.29	291,474	+0.06(+0.50%)
Apr 22, 2021	12.30	12.33	12.20	12.23	283,724	-0.11(-0.87%)
Apr 21, 2021	12.17	12.35	12.15	12.33	617,317	+0.12(+1.00%)
Apr 20, 2021	12.08	12.22	12.08	12.21	429,386	+0.14(+1.14%)
Apr 19, 2021	12.12	12.17	12.05	12.08	425,034	-0.05(-0.44%)
Apr 16, 2021	12.24	12.24	12.11	12.13	376,172	-0.08(-0.69%)
Apr 15, 2021	12.12	12.23	12.11	12.21	271,890	+0.14(+1.14%)
Apr 14, 2021	12.11	12.13	12.05	12.08	452,585	-0.02(-0.13%)
Apr 13, 2021	12.04	12.09	12.03	12.09	266,028	+0.08(+0.70%)
Apr 12, 2021	12.01	12.05	11.96	12.01	396,885	+0.00(+0.00%)
Apr 09, 2021	11.98	12.03	11.92	12.01	380,110	+0.05(+0.45%)
Apr 08, 2021	11.94	12.02	11.93	11.95	390,513	+0.06(+0.51%)
Apr 07, 2021	11.85	11.93	11.83	11.89	305,175	+0.08(+0.64%)
Apr 06, 2021	11.83	11.91	11.80	11.82	501,603	-0.05(-0.39%)
Apr 05, 2021	11.85	11.91	11.82	11.86	334,825	+0.06(+0.52%)
Apr 01, 2021	11.85	11.85	11.73	11.80	475,925	+0.00(+0.00%)
Mar 31, 2021	11.76	11.81	11.70	11.80	374,226	+0.08(+0.72%)
Mar 30, 2021	11.68	11.72	11.68	11.72	162,855	-0.01(-0.06%)
Mar 29, 2021	11.68	11.75	11.66	11.73	247,107	+0.06(+0.52%)
Mar 26, 2021	11.64	11.70	11.60	11.66	317,896	+0.02(+0.13%)
Mar 25, 2021	11.72	11.72	11.60	11.65	221,836	-0.08(-0.71%)
Mar 24, 2021	11.77	11.79	11.73	11.73	221,209	-0.02(-0.19%)
Mar 23, 2021	11.78	11.82	11.74	11.76	172,438	-0.03(-0.25%)
Mar 22, 2021	11.69	11.82	11.65	11.79	442,001	+0.08(+0.65%)
Mar 19, 2021	11.64	11.73	11.59	11.71	192,209	+0.07(+0.58%)
Mar 18, 2021	11.71	11.73	11.63	11.64	281,292	-0.12(-1.03%)
Mar 17, 2021	11.70	11.78	11.65	11.76	402,687	+0.07(+0.58%)
Mar 16, 2021	11.70	11.74	11.66	11.70	307,816	+0.02(+0.19%)
Mar 15, 2021	11.61	11.69	11.60	11.67	348,375	+0.05(+0.39%)
Mar 12, 2021	11.61	11.63	11.57	11.63	210,848	+0.00(+0.00%)
Mar 11, 2021	11.60	11.63	11.57	11.63	260,848	+0.08(+0.66%)
Mar 10, 2021	11.54	11.59	11.49	11.55	290,729	+0.06(+0.53%)
Mar 09, 2021	11.46	11.56	11.43	11.49	283,928	+0.07(+0.60%)
Mar 08, 2021	11.42	11.54	11.39	11.42	298,378	+0.01(+0.07%)
Mar 05, 2021	11.34	11.43	11.23	11.42	465,453	+0.12(+1.07%)
Mar 04, 2021	11.37	11.43	11.20	11.29	433,063	-0.09(-0.80%)
Mar 03, 2021	11.48	11.50	11.38	11.38	274,357	-0.14(-1.25%)
Mar 02, 2021	11.48	11.57	11.47	11.53	238,178	+0.05(+0.46%)
Mar 01, 2021	11.42	11.59	11.40	11.48	335,150	+0.11(+1.00%)
Feb 26, 2021	11.45	11.50	11.27	11.36	337,490	-0.01(-0.07%)
Feb 25, 2021	11.47	11.48	11.29	11.37	295,545	-0.11(-0.92%)
Feb 24, 2021	11.41	11.51	11.35	11.48	270,782	+0.08(+0.73%)
Feb 23, 2021	11.38	11.44	11.24	11.39	394,443	+0.00(+0.00%)
Feb 22, 2021	11.47	11.53	11.31	11.39	569,442	-0.18(-1.57%)
Feb 19, 2021	11.60	11.60	11.52	11.57	283,555	+0.03(+0.26%)
Feb 18, 2021	11.50	11.56	11.43	11.54	278,997	+0.00(+0.01%)
Feb 17, 2021	11.52	11.54	11.48	11.54	322,728	+0.02(+0.13%)
Feb 16, 2021	11.54	11.57	11.51	11.53	323,190	-0.01(-0.07%)
Feb 12, 2021	11.50	11.58	11.50	11.54	288,810	+0.04(+0.33%)
Feb 11, 2021	11.46	11.53	11.45	11.50	376,285	+0.04(+0.33%)
Feb 10, 2021	11.49	11.49	11.42	11.46	237,993	+0.00(+0.00%)
Feb 09, 2021	11.45	11.49	11.43	11.46	167,263	+0.01(+0.07%)
Feb 08, 2021	11.46	11.48	11.42	11.45	265,252	+0.00(+0.00%)
Feb 05, 2021	11.48	11.48	11.41	11.45	277,092	+0.00(+0.00%)
Feb 04, 2021	11.40	11.47	11.38	11.45	266,680	+0.05(+0.46%)
Feb 03, 2021	11.38	11.41	11.29	11.40	329,809	+0.04(+0.33%)
Feb 02, 2021	11.32	11.44	11.31	11.36	449,088	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.