Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 3 | -0.74(-1.77%) |
Apr 29, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.21(+0.49%) |
Apr 26, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 100 | -0.10(-0.25%) |
Apr 25, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 10 | +0.20(+0.48%) |
Apr 24, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | +0.20(+0.49%) |
Apr 23, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 9 | +0.11(+0.27%) |
Apr 22, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.15(+0.37%) |
Apr 19, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 100 | +0.77(+1.89%) |
Apr 18, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 242 | +0.32(+0.80%) |
Apr 17, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 7 | +0.21(+0.53%) |
Apr 16, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 2 | -0.41(-1.00%) |
Apr 15, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | -0.44(-1.09%) |
Apr 12, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | -0.45(-1.08%) |
Apr 11, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | -0.68(-1.62%) |
Apr 10, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 20 | -0.34(-0.80%) |
Apr 09, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 5 | -0.03(-0.08%) |
Apr 08, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -0.11(-0.25%) |
Apr 05, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 100 | +0.03(+0.06%) |
Apr 04, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 2 | -0.32(-0.75%) |
Apr 03, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | +0.18(+0.41%) |
Apr 02, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | +0.15(+0.36%) |
Apr 01, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 13 | -0.11(-0.25%) |
Mar 28, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 100 | +0.45(+1.06%) |
Mar 27, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 56 | +0.26(+0.63%) |
Mar 26, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | -0.10(-0.25%) |
Mar 25, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | +0.07(+0.18%) |
Mar 22, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | -0.14(-0.34%) |
Mar 21, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 8 | +0.09(+0.22%) |
Mar 20, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 50 | +0.13(+0.30%) |
Mar 19, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | +0.35(+0.85%) |
Mar 18, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 4 | +0.13(+0.32%) |
Mar 15, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 100 | +0.18(+0.45%) |
Mar 14, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | -0.31(-0.76%) |
Mar 13, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | +0.11(+0.27%) |
Mar 12, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 3 | +0.14(+0.35%) |
Mar 11, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1 | +0.27(+0.66%) |
Mar 08, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | -0.10(-0.24%) |
Mar 07, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 5 | +0.12(+0.29%) |
Mar 06, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 5 | +0.22(+0.54%) |
Mar 05, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1 | +0.29(+0.71%) |
Mar 04, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 5 | +0.02(+0.06%) |
Mar 01, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 100 | +0.34(+0.86%) |
Feb 29, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | +0.37(+0.94%) |
Feb 28, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 1 | -0.14(-0.36%) |
Feb 27, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 5 | +0.11(+0.29%) |
Feb 26, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | -0.32(-0.80%) |
Feb 23, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | -0.00(-0.01%) |
Feb 22, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 2 | -0.04(-0.11%) |
Feb 21, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.58(+1.48%) |
Feb 20, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.02(+0.05%) |
Feb 16, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | +0.46(+1.18%) |
Feb 15, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 28 | +0.98(+2.58%) |
Feb 14, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.16(-0.42%) |
Feb 13, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | -0.43(-1.13%) |
Feb 12, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +0.52(+1.36%) |
Feb 09, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 100 | -0.07(-0.19%) |
Feb 08, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 2 | -0.01(-0.03%) |
Feb 07, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1 | +0.01(+0.03%) |
Feb 06, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1 | -0.08(-0.22%) |
Feb 05, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 1 | -0.45(-1.17%) |
Feb 02, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 100 | -0.29(-0.75%) |
Feb 01, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 2 | +0.18(+0.47%) |
Jan 31, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 1 | -0.51(-1.31%) |
Jan 30, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 4 | +0.12(+0.31%) |
Jan 29, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 2 | +0.04(+0.09%) |
Jan 26, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 100 | +0.38(+0.98%) |
Jan 25, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 9 | +0.43(+1.11%) |
Jan 24, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 1 | -0.02(-0.06%) |
Jan 23, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 1 | +0.05(+0.13%) |
Jan 22, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 43 | +0.19(+0.49%) |
Jan 19, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | -0.11(-0.28%) |
Jan 18, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 4 | +0.06(+0.17%) |
Jan 17, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 51 | -0.42(-1.10%) |
Jan 16, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 1 | -0.34(-0.87%) |
Jan 12, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.35(-0.88%) |
Jan 11, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 10 | -0.24(-0.60%) |
Jan 10, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 3 | +0.01(+0.02%) |
Jan 09, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | -0.19(-0.48%) |
Jan 08, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1 | +0.04(+0.10%) |
Jan 05, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.05(+0.14%) |
Jan 04, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 4 | -0.21(-0.53%) |
Jan 03, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.37(+0.94%) |
Jan 02, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 4 | +0.22(+0.55%) |
Dec 29, 2023 | 39.17 | 39.17 | 39.17 | 39.17 | 100 | -0.07(-0.17%) |
Dec 28, 2023 | 39.23 | 39.23 | 39.23 | 39.23 | 13 | -0.13(-0.33%) |
Dec 27, 2023 | 39.36 | 39.36 | 39.36 | 39.36 | 4 | -0.13(-0.34%) |
Dec 26, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 6 | +0.25(+0.64%) |
Dec 22, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 100 | +0.15(+0.40%) |
Dec 21, 2023 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.30(+0.79%) |
Dec 20, 2023 | 39.20 | 39.20 | 38.79 | 38.79 | 114 | -0.29(-0.75%) |
Dec 19, 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.20(+0.52%) |
Dec 18, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.20(+0.52%) |
Dec 15, 2023 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | -0.21(-0.53%) |
Dec 14, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 2 | +0.29(+0.75%) |
Dec 13, 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | +0.52(+1.35%) |
Dec 12, 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 3 | -0.40(-1.04%) |
Dec 11, 2023 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | -0.33(-0.85%) |
Dec 08, 2023 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | +0.36(+0.93%) |
Dec 07, 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | -0.29(-0.76%) |
Dec 06, 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 1 | -0.29(-0.73%) |
Dec 05, 2023 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.53(-1.33%) |
Dec 04, 2023 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -0.17(-0.43%) |
Dec 01, 2023 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.32(+0.81%) |
Nov 30, 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 2 | +0.54(+1.38%) |
Nov 29, 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.12(+0.30%) |
Nov 28, 2023 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.03(+0.09%) |
Nov 27, 2023 | 38.72 | 38.72 | 38.72 | 38.72 | 82 | -0.12(-0.31%) |
Nov 24, 2023 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.19(+0.50%) |
Nov 22, 2023 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.16(+0.42%) |
Nov 21, 2023 | 38.48 | 38.48 | 38.48 | 38.48 | 34 | +0.25(+0.66%) |
Nov 20, 2023 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | +0.07(+0.18%) |
Nov 17, 2023 | 38.16 | 38.16 | 38.16 | 38.16 | 100 | +0.60(+1.59%) |
Nov 16, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 7 | -0.39(-1.03%) |
Nov 15, 2023 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | +0.11(+0.30%) |
Nov 14, 2023 | 37.84 | 37.84 | 37.84 | 37.84 | 1 | +0.39(+1.05%) |
Nov 13, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.13(+0.35%) |
Nov 10, 2023 | 37.32 | 37.32 | 37.32 | 37.32 | 100 | +0.14(+0.37%) |
Nov 09, 2023 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | -0.09(-0.25%) |
Nov 08, 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | -0.30(-0.79%) |
Nov 07, 2023 | 37.65 | 37.65 | 37.57 | 37.57 | 229 | -0.46(-1.20%) |
Nov 06, 2023 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.28(-0.74%) |
Nov 03, 2023 | 38.00 | 38.35 | 37.97 | 38.30 | 1,023 | +0.07(+0.19%) |
Nov 02, 2023 | 38.23 | 38.23 | 38.23 | 38.23 | 2 | +1.17(+3.17%) |
Nov 01, 2023 | 37.24 | 37.24 | 37.06 | 37.06 | 200 | +0.29(+0.78%) |
Oct 31, 2023 | 36.77 | 36.77 | 36.77 | 36.77 | 0 | +0.12(+0.33%) |
Oct 30, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 7 | +0.11(+0.30%) |
Oct 27, 2023 | 36.54 | 36.54 | 36.54 | 36.54 | 100 | -0.48(-1.30%) |
Oct 26, 2023 | 37.02 | 37.02 | 37.02 | 37.02 | 0 | -0.10(-0.27%) |
Oct 25, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 1 | -0.05(-0.14%) |
Oct 24, 2023 | 37.17 | 37.17 | 37.17 | 37.17 | 3 | -0.11(-0.30%) |
Oct 23, 2023 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | -0.18(-0.47%) |
Oct 20, 2023 | 37.47 | 37.47 | 37.47 | 37.47 | 100 | -0.43(-1.14%) |
Oct 19, 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 7 | +0.01(+0.02%) |
Oct 18, 2023 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.15(-0.39%) |
Oct 17, 2023 | 38.04 | 38.04 | 38.04 | 38.04 | 10 | -0.11(-0.28%) |
Oct 16, 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.27(+0.72%) |
Oct 13, 2023 | 37.87 | 37.87 | 37.87 | 37.87 | 100 | +0.38(+1.02%) |
Oct 12, 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 4 | -0.59(-1.54%) |
Oct 11, 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | +0.35(+0.94%) |
Oct 10, 2023 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +0.26(+0.70%) |
Oct 09, 2023 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.78(+2.14%) |
Oct 06, 2023 | 36.68 | 36.68 | 36.68 | 36.68 | 100 | +0.27(+0.73%) |
Oct 05, 2023 | 36.42 | 36.42 | 36.42 | 36.42 | 3 | +0.34(+0.95%) |
Oct 04, 2023 | 36.07 | 36.07 | 36.07 | 36.07 | 2 | -0.33(-0.91%) |
Oct 03, 2023 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | -0.28(-0.75%) |
Oct 02, 2023 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | -0.85(-2.25%) |
Sep 29, 2023 | 37.53 | 37.53 | 37.53 | 37.53 | 100 | -0.37(-0.98%) |
Sep 28, 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 2 | +0.10(+0.26%) |
Sep 27, 2023 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.37(+0.98%) |
Sep 26, 2023 | 37.43 | 37.43 | 37.43 | 37.43 | 15 | -0.57(-1.50%) |
Sep 25, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.22(+0.59%) |
Sep 22, 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.18(+0.47%) |
Sep 21, 2023 | 37.61 | 37.61 | 37.61 | 37.61 | 4 | -0.59(-1.55%) |
Sep 20, 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.03(+0.08%) |
Sep 19, 2023 | 38.17 | 38.17 | 38.17 | 38.17 | 2 | -0.07(-0.19%) |
Sep 18, 2023 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +0.09(+0.24%) |
Sep 15, 2023 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | -0.24(-0.62%) |
Sep 14, 2023 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | +0.53(+1.41%) |
Sep 13, 2023 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.00(+0.01%) |
Sep 12, 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.52(+1.38%) |
Sep 11, 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 2 | -0.15(-0.40%) |
Sep 08, 2023 | 37.49 | 37.49 | 37.49 | 37.49 | 100 | +0.24(+0.64%) |
Sep 07, 2023 | 37.25 | 37.25 | 37.25 | 37.25 | 2 | +0.15(+0.40%) |
Sep 06, 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.94(-2.47%) |
Sep 05, 2023 | 38.04 | 38.04 | 38.04 | 38.04 | 1 | -0.08(-0.21%) |
Sep 01, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 100 | +0.30(+0.80%) |
Aug 31, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.21(-0.55%) |
Aug 30, 2023 | 38.03 | 38.03 | 38.03 | 38.03 | 1 | +0.14(+0.36%) |
Aug 29, 2023 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.19(+0.51%) |
Aug 28, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 56 | +0.28(+0.75%) |
Aug 25, 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | +0.21(+0.56%) |
Aug 24, 2023 | 37.21 | 37.21 | 37.21 | 37.21 | 2 | -0.23(-0.62%) |
Aug 23, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.04(+0.09%) |
Aug 22, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 71 | -0.16(-0.43%) |
Aug 21, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 10 | +0.02(+0.05%) |
Aug 18, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 100 | +0.13(+0.35%) |
Aug 17, 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 68 | +0.25(+0.66%) |
Aug 16, 2023 | 37.18 | 37.18 | 37.18 | 37.18 | 36 | -0.16(-0.43%) |
Aug 15, 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | -0.46(-1.21%) |
Aug 14, 2023 | 37.79 | 37.79 | 37.79 | 37.79 | 6 | -0.32(-0.84%) |
Aug 11, 2023 | 38.11 | 38.11 | 38.11 | 38.11 | 100 | +0.26(+0.69%) |
Aug 10, 2023 | 37.85 | 37.85 | 37.85 | 37.85 | 2 | +0.01(+0.02%) |
Aug 09, 2023 | 37.84 | 37.84 | 37.84 | 37.84 | 53 | +0.33(+0.89%) |
Aug 08, 2023 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | +0.05(+0.12%) |
Aug 07, 2023 | 37.46 | 37.46 | 37.46 | 37.46 | 8 | +0.09(+0.23%) |
Aug 04, 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | -0.19(-0.50%) |
Aug 03, 2023 | 37.51 | 37.72 | 37.51 | 37.56 | 11,341 | +0.06(+0.15%) |
Aug 02, 2023 | 37.40 | 37.51 | 37.39 | 37.51 | 9,500 | -0.09(-0.24%) |
Aug 01, 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 1 | -0.47(-1.22%) |
Jul 31, 2023 | 37.91 | 38.07 | 37.90 | 38.07 | 2,004 | +0.66(+1.78%) |
Jul 28, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 100 | -0.02(-0.05%) |
Jul 27, 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 2 | -0.29(-0.77%) |
Jul 26, 2023 | 37.71 | 37.71 | 37.71 | 37.71 | 3 | -0.12(-0.31%) |
Jul 25, 2023 | 37.83 | 37.83 | 37.83 | 37.83 | 205 | -0.15(-0.39%) |
Jul 24, 2023 | 37.98 | 37.98 | 37.98 | 37.98 | 2 | +0.25(+0.65%) |
Jul 21, 2023 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +0.19(+0.51%) |
Jul 20, 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | +0.29(+0.79%) |
Jul 19, 2023 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.12(+0.33%) |
Jul 18, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | +0.32(+0.87%) |
Jul 17, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | -0.10(-0.27%) |
Jul 14, 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | -0.67(-1.77%) |
Jul 13, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 3 | -0.26(-0.68%) |
Jul 12, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 201 | +0.29(+0.77%) |
Jul 11, 2023 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | +0.42(+1.14%) |
Jul 10, 2023 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.04(+0.11%) |
Jul 07, 2023 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.25(+0.69%) |
Jul 06, 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.32(-0.85%) |
Jul 05, 2023 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.37(-0.99%) |
Jul 03, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.20(+0.54%) |
Jun 30, 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.21(+0.56%) |
Jun 29, 2023 | 37.09 | 37.09 | 37.09 | 37.09 | 4 | +0.34(+0.93%) |
Jun 28, 2023 | 36.45 | 36.75 | 36.45 | 36.75 | 121 | +0.29(+0.79%) |
Jun 27, 2023 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.17(+0.48%) |
Jun 26, 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 1 | +0.51(+1.42%) |
Jun 23, 2023 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | -0.42(-1.16%) |
Jun 22, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.29(-0.80%) |
Jun 21, 2023 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.12(+0.33%) |
Jun 20, 2023 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | -0.36(-0.97%) |
Jun 16, 2023 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.05(+0.14%) |
Jun 15, 2023 | 36.68 | 36.68 | 36.68 | 36.68 | 2 | +0.50(+1.37%) |
May 08, 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | -0.19(-0.51%) |
May 05, 2023 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.72(+2.02%) |
May 04, 2023 | 35.65 | 35.65 | 35.65 | 35.65 | 2 | -0.02(-0.05%) |
May 03, 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | -0.28(-0.77%) |
May 02, 2023 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | -0.92(-2.49%) |