Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.195	3.609	3.156	3.522	79,754	+0.41(+13.31%)
Apr 29, 2009	3.002	3.118	2.973	3.108	128,996	+0.04(+1.25%)
Apr 28, 2009	3.127	3.195	2.887	3.070	210,570	-0.06(-1.85%)
Apr 27, 2009	3.272	3.330	3.118	3.127	108,288	-0.07(-2.11%)
Apr 24, 2009	3.233	3.339	3.137	3.195	115,147	+0.01(+0.30%)
Apr 23, 2009	3.378	3.387	3.060	3.185	71,041	-0.14(-4.34%)
Apr 22, 2009	3.079	3.512	3.079	3.330	129,676	+0.15(+4.85%)
Apr 21, 2009	3.089	3.310	2.916	3.176	37,349	-0.03(-0.90%)
Apr 20, 2009	3.589	3.589	3.185	3.204	25,055	-0.44(-12.14%)
Apr 17, 2009	3.637	3.686	3.532	3.647	44,529	+0.02(+0.53%)
Apr 16, 2009	3.609	3.657	3.512	3.628	13,545	+0.07(+1.89%)
Apr 15, 2009	3.609	3.657	3.541	3.560	10,166	+0.01(+0.27%)
Apr 14, 2009	3.570	3.657	3.522	3.551	24,788	-0.05(-1.34%)
Apr 13, 2009	3.301	3.599	3.195	3.599	44,484	+0.32(+9.68%)
Apr 09, 2009	3.031	3.291	2.945	3.281	75,087	+0.30(+10.00%)
Apr 08, 2009	2.964	3.012	2.925	2.983	4,381	+0.04(+1.31%)
Apr 07, 2009	3.022	3.070	2.877	2.945	26,603	-0.16(-5.26%)
Apr 06, 2009	3.137	3.185	3.002	3.108	18,788	-0.07(-2.12%)
Apr 03, 2009	3.137	3.281	3.060	3.176	19,328	+0.04(+1.23%)
Apr 02, 2009	2.829	3.185	2.829	3.137	39,989	+0.38(+13.59%)
Apr 01, 2009	2.666	2.810	2.666	2.762	52,402	+0.04(+1.41%)
Mar 31, 2009	2.733	2.829	2.714	2.723	21,945	-0.05(-1.74%)
Mar 30, 2009	2.887	2.906	2.694	2.771	45,318	-0.22(-7.40%)
Mar 26, 2009	2.993	3.041	2.887	2.993	49,767	+0.04(+1.30%)
Mar 25, 2009	3.233	3.368	2.935	2.954	41,453	-0.22(-6.97%)
Mar 24, 2009	3.166	3.291	3.166	3.176	14,028	-0.05(-1.49%)
Mar 23, 2009	3.214	3.233	3.185	3.224	46,536	-0.04(-1.18%)
Mar 20, 2009	3.156	3.272	3.060	3.262	80,020	-0.07(-2.02%)
Mar 19, 2009	3.397	3.493	3.185	3.330	19,640	-0.01(-0.29%)
Mar 18, 2009	3.455	3.503	3.291	3.339	41,454	-0.12(-3.34%)
Mar 17, 2009	3.387	3.522	3.310	3.455	24,632	+0.14(+4.36%)
Mar 16, 2009	3.522	3.609	3.281	3.310	35,997	-0.16(-4.71%)
Mar 13, 2009	3.079	3.493	3.079	3.474	0	+0.42(+13.88%)
Mar 12, 2009	3.041	3.060	2.848	3.050	54,286	-0.02(-0.63%)
Mar 11, 2009	2.973	3.166	2.839	3.070	50,244	+0.38(+14.34%)
Mar 10, 2009	2.531	2.714	2.406	2.685	56,386	+0.25(+10.28%)
Mar 09, 2009	2.512	2.675	2.435	2.435	20,290	-0.10(-3.80%)
Mar 06, 2009	2.473	2.579	2.473	2.531	0	+0.01(+0.38%)
Mar 05, 2009	2.887	2.954	2.406	2.521	85,499	-0.50(-16.56%)
Mar 04, 2009	2.829	3.070	2.800	3.022	52,018	+0.34(+12.54%)
Mar 02, 2009	2.608	2.829	2.550	2.685	83,913	+0.02(+0.72%)
Feb 27, 2009	2.694	2.791	2.646	2.666	0	-0.09(-3.15%)
Feb 26, 2009	2.897	3.031	2.752	2.752	20,013	-0.13(-4.67%)
Feb 25, 2009	3.012	3.022	2.839	2.887	52,238	-0.14(-4.76%)
Feb 24, 2009	2.791	3.060	2.743	3.031	49,932	+0.26(+9.38%)
Feb 23, 2009	3.253	3.253	2.771	2.771	92,536	-0.38(-12.20%)
Feb 20, 2009	3.253	3.310	2.983	3.156	129,694	-0.16(-4.93%)
Feb 19, 2009	3.050	3.349	2.983	3.320	118,668	+0.30(+9.87%)
Feb 18, 2009	2.848	3.060	2.800	3.022	62,839	+0.19(+6.80%)
Feb 17, 2009	2.791	2.897	2.791	2.829	61,187	-0.01(-0.34%)
Feb 13, 2009	2.858	2.887	2.810	2.839	26,450	-0.01(-0.34%)
Feb 12, 2009	2.810	2.887	2.791	2.848	43,139	+0.00(+0.00%)
Feb 11, 2009	2.983	3.070	2.810	2.848	78,056	-0.11(-3.58%)
Feb 10, 2009	3.137	3.176	2.916	2.954	101,749	-0.19(-6.12%)
Feb 09, 2009	3.127	3.262	3.079	3.147	112,765	+0.12(+3.81%)
Feb 06, 2009	3.127	3.272	2.887	3.031	48,475	-0.09(-2.78%)
Feb 05, 2009	2.791	3.127	2.791	3.118	93,360	+0.32(+11.34%)
Feb 04, 2009	2.512	2.916	2.512	2.800	184,313	+0.29(+11.49%)
Feb 03, 2009	2.261	2.540	2.261	2.512	89,008	+0.27(+12.02%)
Feb 02, 2009	2.040	2.338	2.040	2.242	70,204	+0.08(+3.56%)
Jan 30, 2009	2.242	2.290	2.165	2.165	0	-0.08(-3.43%)
Jan 29, 2009	2.425	2.425	2.242	2.242	75,646	-0.13(-5.67%)
Jan 28, 2009	2.184	2.377	2.184	2.377	53,685	+0.22(+10.27%)
Jan 27, 2009	2.194	2.213	2.156	2.156	16,836	-0.04(-1.75%)
Jan 26, 2009	2.069	2.252	2.069	2.194	34,524	+0.13(+6.05%)
Jan 23, 2009	2.165	2.194	2.040	2.069	80,697	-0.13(-5.70%)
Jan 22, 2009	2.233	2.300	2.107	2.194	43,022	-0.10(-4.20%)
Jan 21, 2009	2.290	2.329	2.088	2.290	82,605	-0.02(-0.83%)
Jan 20, 2009	2.598	2.608	2.309	2.309	36,024	-0.26(-10.11%)
Jan 16, 2009	2.810	2.868	2.473	2.569	42,062	-0.19(-6.97%)
Jan 15, 2009	2.829	2.829	2.608	2.762	40,777	-0.07(-2.38%)
Jan 14, 2009	2.935	3.002	2.829	2.829	50,368	-0.16(-5.47%)
Jan 13, 2009	3.031	3.118	2.935	2.993	74,041	-0.06(-1.89%)
Jan 12, 2009	3.368	3.397	2.973	3.050	38,449	-0.28(-8.38%)
Jan 09, 2009	3.609	3.647	3.224	3.330	35,004	-0.27(-7.49%)
Jan 08, 2009	3.618	3.743	3.503	3.599	33,327	+0.02(+0.54%)
Jan 07, 2009	3.734	3.801	3.541	3.580	129,497	-0.13(-3.63%)
Jan 06, 2009	3.724	3.849	3.609	3.714	79,133	+0.10(+2.66%)
Jan 05, 2009	3.243	3.801	3.243	3.618	134,366	+0.41(+12.91%)
Jan 02, 2009	3.099	3.407	3.099	3.204	0	+0.15(+5.05%)
Jan 01, 2009	3.099	3.195	2.906	3.050	0	+0.00(+0.00%)
Dec 31, 2008	3.099	3.195	2.906	3.050	114,772	-0.03(-0.94%)
Dec 30, 2008	3.118	3.118	2.925	3.079	97,272	-0.01(-0.31%)
Dec 29, 2008	3.166	3.214	3.022	3.089	44,512	-0.08(-2.43%)
Dec 26, 2008	3.147	3.253	3.079	3.166	30,894	+0.02(+0.61%)
Dec 24, 2008	3.176	3.195	3.041	3.147	15,172	-0.04(-1.21%)
Dec 23, 2008	3.358	3.445	3.156	3.185	51,915	-0.06(-1.78%)
Dec 22, 2008	2.887	3.483	2.887	3.243	82,456	+0.45(+16.21%)
Dec 19, 2008	3.099	3.185	2.791	2.791	300,696	-0.25(-8.23%)
Dec 18, 2008	3.166	3.180	3.031	3.041	207,358	-0.13(-4.24%)
Dec 17, 2008	3.281	3.358	3.127	3.176	187,478	-0.11(-3.23%)
Dec 16, 2008	3.291	3.416	3.079	3.281	172,592	+0.08(+2.40%)
Dec 15, 2008	3.560	3.811	3.127	3.204	113,844	-0.33(-9.26%)
Dec 12, 2008	3.849	4.008	3.464	3.532	80,536	-0.55(-13.44%)
Dec 11, 2008	4.186	4.619	4.003	4.080	194,504	-0.25(-5.78%)
Dec 10, 2008	3.926	4.619	3.868	4.330	157,992	+0.38(+9.76%)
Dec 09, 2008	3.801	4.321	3.609	3.945	124,401	+0.13(+3.54%)
Dec 08, 2008	3.320	3.811	3.291	3.811	149,100	+0.59(+18.21%)
Dec 05, 2008	3.618	3.753	3.127	3.224	236,473	-0.43(-11.84%)
Dec 04, 2008	4.176	4.311	3.609	3.657	159,202	-0.56(-13.24%)
Dec 03, 2008	3.945	4.253	3.657	4.215	74,359	+0.25(+6.31%)
Dec 02, 2008	3.868	3.984	3.695	3.965	55,372	+0.14(+3.78%)
Dec 01, 2008	4.609	4.715	3.811	3.820	66,463	-1.00(-20.76%)
Nov 28, 2008	4.946	4.946	4.657	4.821	11,451	+0.02(+0.40%)
Nov 26, 2008	3.657	4.802	3.609	4.802	73,594	+1.11(+29.95%)
Nov 25, 2008	3.878	3.878	3.618	3.695	108,930	-0.15(-4.00%)
Nov 24, 2008	3.859	3.955	3.551	3.849	124,134	-0.02(-0.50%)
Nov 21, 2008	3.811	3.907	3.407	3.868	76,261	+0.08(+2.03%)
Nov 20, 2008	4.042	4.167	3.782	3.791	108,235	-0.24(-5.97%)
Nov 19, 2008	4.292	4.350	3.965	4.032	183,049	-0.27(-6.26%)
Nov 18, 2008	4.436	4.571	4.234	4.301	70,592	-0.13(-3.04%)
Nov 17, 2008	4.888	4.888	4.378	4.436	59,553	-0.46(-9.43%)
Nov 14, 2008	5.764	5.764	4.821	4.898	57,294	-0.94(-16.15%)
Nov 13, 2008	4.917	5.841	4.744	5.841	68,463	+0.95(+19.49%)
Nov 12, 2008	5.148	5.216	4.840	4.888	63,702	-0.29(-5.58%)
Nov 11, 2008	5.177	5.418	4.831	5.177	81,817	-0.12(-2.18%)
Nov 10, 2008	5.562	5.706	5.168	5.293	56,635	-0.08(-1.43%)
Nov 07, 2008	5.350	5.533	5.206	5.370	90,202	+0.01(+0.18%)
Nov 06, 2008	5.562	5.562	5.033	5.360	111,690	-0.21(-3.80%)
Nov 05, 2008	5.889	5.908	5.533	5.572	98,333	-0.37(-6.16%)
Nov 04, 2008	6.630	6.630	5.774	5.937	238,542	-0.81(-11.98%)
Nov 03, 2008	7.621	7.698	6.544	6.746	83,414	-0.88(-11.49%)
Oct 31, 2008	6.929	8.170	6.929	7.621	161,158	+0.09(+1.15%)
Oct 30, 2008	6.226	7.775	6.072	7.535	66,682	+1.46(+24.09%)
Oct 29, 2008	6.563	6.563	5.908	6.072	33,253	-0.30(-4.68%)
Oct 28, 2008	5.668	6.370	5.524	6.370	59,870	+0.77(+13.75%)
Oct 27, 2008	5.755	5.918	5.572	5.601	48,751	-0.21(-3.64%)
Oct 24, 2008	5.966	6.062	5.601	5.812	58,247	-0.50(-7.93%)
Oct 23, 2008	7.131	7.131	5.976	6.313	42,871	-0.68(-9.77%)
Oct 22, 2008	7.342	7.612	6.909	6.996	70,843	-0.72(-9.35%)
Oct 21, 2008	6.707	7.920	6.707	7.718	98,905	+0.74(+10.62%)
Oct 20, 2008	6.736	7.073	6.332	6.977	105,030	+0.43(+6.62%)
Oct 17, 2008	6.919	7.265	6.544	6.544	123,491	-0.50(-7.10%)
Oct 16, 2008	6.621	7.150	6.332	7.044	79,922	+0.45(+6.86%)
Oct 15, 2008	6.755	7.208	6.544	6.592	79,409	-0.14(-2.14%)
Oct 14, 2008	7.150	7.246	6.621	6.736	48,827	-0.41(-5.79%)
Oct 13, 2008	6.640	7.150	6.399	7.150	139,835	+0.58(+8.78%)
Oct 10, 2008	5.418	6.909	5.148	6.572	140,356	+1.15(+21.10%)
Oct 09, 2008	5.653	5.937	4.985	5.427	197,673	-0.13(-2.25%)
Oct 08, 2008	6.659	6.803	5.552	5.552	89,402	-1.22(-18.04%)
Oct 07, 2008	6.977	7.121	6.736	6.775	99,476	-0.04(-0.57%)
Oct 06, 2008	7.679	7.766	6.640	6.813	140,680	-0.94(-12.16%)
Oct 03, 2008	8.208	8.728	7.756	7.756	175,418	-0.31(-3.82%)
Oct 02, 2008	9.296	9.556	7.900	8.064	242,471	-1.31(-13.96%)
Oct 01, 2008	10.56	10.56	9.291	9.373	105,821	-1.27(-11.94%)
Sep 30, 2008	9.209	10.73	9.209	10.64	113,981	+1.43(+15.57%)
Sep 29, 2008	10.24	10.24	8.747	9.209	91,091	-1.19(-11.47%)
Sep 26, 2008	10.49	10.50	10.19	10.40	0	-0.13(-1.28%)
Sep 25, 2008	10.30	10.58	10.15	10.54	73,516	+0.21(+2.05%)
Sep 24, 2008	10.20	10.57	10.20	10.33	62,916	+0.07(+0.66%)
Sep 23, 2008	10.48	10.48	10.20	10.26	55,987	-0.24(-2.29%)
Sep 22, 2008	10.70	11.01	10.50	10.50	34,213	-0.27(-2.50%)
Sep 19, 2008	10.95	11.92	10.22	10.77	0	+0.18(+1.73%)
Sep 18, 2008	11.25	11.46	9.729	10.59	201,136	-0.52(-4.68%)
Sep 17, 2008	12.00	12.20	11.06	11.10	97,917	-1.16(-9.49%)
Sep 16, 2008	12.25	12.64	11.61	12.27	86,083	-0.32(-2.52%)
Sep 15, 2008	13.54	13.69	12.41	12.59	67,252	-1.03(-7.56%)
Sep 12, 2008	14.11	14.24	13.41	13.62	55,870	-0.45(-3.21%)
Sep 11, 2008	13.60	14.07	13.53	14.07	89,529	+0.28(+2.02%)
Sep 10, 2008	14.00	14.18	13.57	13.79	66,087	-0.04(-0.28%)
Sep 09, 2008	14.38	14.52	13.83	13.83	167,910	-0.54(-3.75%)
Sep 08, 2008	14.28	14.48	14.03	14.37	255,274	+0.17(+1.22%)
Sep 05, 2008	13.72	14.27	13.55	14.19	0	+0.22(+1.58%)
Sep 04, 2008	13.95	14.18	13.93	13.97	123,185	-0.10(-0.68%)
Sep 03, 2008	14.10	14.38	13.69	14.07	98,046	-0.09(-0.61%)
Sep 02, 2008	14.24	14.51	14.05	14.16	48,784	-0.09(-0.61%)
Aug 29, 2008	14.58	14.70	14.18	14.24	48,220	-0.46(-3.14%)
Aug 28, 2008	14.46	14.71	14.08	14.70	115,514	+0.17(+1.19%)
Aug 27, 2008	14.56	14.82	14.42	14.53	65,480	-0.01(-0.07%)
Aug 26, 2008	14.62	14.64	14.39	14.54	46,888	+0.01(+0.07%)
Aug 25, 2008	14.58	14.87	14.32	14.53	93,344	-0.20(-1.37%)
Aug 22, 2008	14.36	14.77	14.28	14.73	77,847	+0.40(+2.82%)
Aug 21, 2008	14.28	14.42	13.80	14.33	115,998	+0.06(+0.40%)
Aug 20, 2008	14.61	14.61	14.06	14.27	105,593	-0.21(-1.46%)
Aug 19, 2008	14.34	14.64	14.34	14.48	104,444	+0.01(+0.07%)
Aug 18, 2008	14.41	14.76	14.30	14.47	182,418	-0.02(-0.13%)
Aug 15, 2008	14.35	14.80	14.27	14.49	0	+0.06(+0.40%)
Aug 14, 2008	14.24	14.71	13.95	14.43	456,171	-0.02(-0.13%)
Aug 13, 2008	14.71	14.84	14.12	14.45	1,484,866	-0.95(-6.18%)
Aug 12, 2008	16.99	17.14	15.40	15.41	268,185	-1.73(-10.11%)
Aug 11, 2008	17.56	17.80	17.04	17.14	91,554	-0.35(-1.98%)
Aug 08, 2008	17.23	17.55	16.43	17.48	57,513	+0.23(+1.34%)
Aug 07, 2008	17.67	17.95	17.23	17.25	38,954	-0.26(-1.48%)
Aug 06, 2008	17.80	17.82	17.18	17.51	44,820	-0.18(-1.03%)
Aug 05, 2008	17.90	17.90	17.32	17.70	44,730	-0.22(-1.24%)
Aug 04, 2008	17.39	18.81	17.17	17.92	98,906	+0.86(+5.02%)
Aug 01, 2008	17.56	17.75	16.84	17.06	95,241	-0.51(-2.90%)
Jul 31, 2008	18.44	18.44	17.40	17.57	67,760	-0.75(-4.10%)
Jul 30, 2008	18.43	18.43	18.03	18.32	52,969	+0.10(+0.53%)
Jul 29, 2008	18.23	18.82	17.52	18.23	49,374	+0.75(+4.30%)
Jul 28, 2008	17.42	17.71	17.10	17.48	35,329	-0.10(-0.55%)
Jul 25, 2008	16.92	17.64	16.71	17.57	29,533	+1.18(+7.22%)
Jul 24, 2008	17.87	17.87	16.17	16.39	52,460	-0.92(-5.34%)
Jul 23, 2008	17.49	18.58	17.13	17.31	62,202	-0.38(-2.12%)
Jul 22, 2008	17.38	17.81	17.04	17.69	79,025	+0.23(+1.32%)
Jul 21, 2008	17.19	17.48	17.19	17.46	36,528	+0.17(+1.00%)
Jul 18, 2008	17.32	17.86	17.28	17.28	27,497	-0.05(-0.28%)
Jul 17, 2008	17.17	17.45	17.08	17.33	55,356	+0.16(+0.95%)
Jul 16, 2008	18.28	18.33	17.05	17.17	112,584	-1.05(-5.76%)
Jul 15, 2008	18.25	18.72	17.99	18.22	124,706	-0.49(-2.62%)
Jul 14, 2008	19.03	19.13	18.13	18.71	153,297	-0.19(-1.02%)
Jul 11, 2008	18.14	19.67	18.14	18.90	109,024	+0.70(+3.86%)
Jul 10, 2008	16.65	18.27	16.65	18.20	140,158	+1.67(+10.13%)
Jul 09, 2008	16.90	17.50	16.52	16.52	73,571	-0.35(-2.05%)
Jul 08, 2008	15.79	16.87	15.53	16.87	98,764	+0.89(+5.60%)
Jul 07, 2008	15.73	16.38	15.73	15.97	72,588	+0.08(+0.48%)
Jul 04, 2008	15.85	16.10	15.70	15.90	20,033	+0.00(+0.00%)
Jul 03, 2008	15.85	16.10	15.70	15.90	20,033	-0.17(-1.08%)
Jul 02, 2008	17.09	17.26	15.67	16.07	92,441	-1.07(-6.23%)
Jul 01, 2008	16.60	17.22	16.18	17.14	60,727	+0.39(+2.36%)
Jun 30, 2008	16.88	17.72	16.56	16.74	71,023	+0.02(+0.11%)
Jun 27, 2008	16.55	17.35	16.19	16.72	663,825	+0.06(+0.35%)
Jun 26, 2008	16.78	16.84	16.18	16.67	46,091	-0.09(-0.52%)
Jun 25, 2008	16.46	17.12	16.36	16.75	30,349	+0.41(+2.53%)
Jun 24, 2008	16.84	16.84	16.34	16.34	154,179	-0.66(-3.91%)
Jun 23, 2008	17.18	17.18	16.29	17.00	27,404	+0.06(+0.34%)
Jun 20, 2008	16.17	16.97	15.84	16.95	43,316	+0.25(+1.50%)
Jun 19, 2008	16.84	16.84	16.29	16.70	25,666	-0.05(-0.29%)
Jun 18, 2008	17.04	17.32	16.70	16.74	78,204	-0.14(-0.85%)
Jun 17, 2008	16.66	17.51	16.55	16.89	106,575	+0.29(+1.74%)
Jun 16, 2008	16.68	16.89	16.44	16.60	72,742	+0.00(+0.00%)
Jun 13, 2008	16.11	16.77	16.11	16.60	64,905	+0.53(+3.29%)
Jun 12, 2008	16.07	16.51	15.68	16.07	39,571	-0.12(-0.71%)
Jun 11, 2008	16.61	16.61	15.98	16.19	17,122	-0.47(-2.83%)
Jun 10, 2008	16.45	16.67	16.37	16.66	18,404	-0.08(-0.46%)
Jun 09, 2008	16.50	16.74	15.87	16.73	54,323	+0.38(+2.29%)
Jun 06, 2008	16.54	16.72	16.17	16.36	40,747	+0.00(+0.00%)
Jun 05, 2008	16.79	16.89	16.14	16.36	52,167	-0.29(-1.73%)
Jun 04, 2008	16.36	16.91	16.26	16.65	19,696	+0.26(+1.59%)
Jun 03, 2008	16.70	16.87	15.98	16.39	29,173	-0.11(-0.64%)
Jun 02, 2008	16.60	17.47	16.28	16.49	74,035	-0.11(-0.64%)
May 30, 2008	16.26	17.32	16.16	16.60	31,473	+0.72(+4.55%)
May 29, 2008	15.69	16.14	15.69	15.88	22,615	+0.00(+0.00%)
May 28, 2008	14.95	15.95	14.95	15.88	71,088	+0.98(+6.59%)
May 27, 2008	15.02	15.35	14.49	14.90	51,133	-0.08(-0.51%)
May 26, 2008	14.79	15.46	14.79	14.97	0	+0.00(+0.00%)
May 23, 2008	14.79	15.46	14.79	14.97	31,423	+0.25(+1.70%)
May 22, 2008	15.39	15.41	14.64	14.72	116,126	-0.53(-3.47%)
May 21, 2008	15.38	15.88	15.01	15.25	135,952	+0.09(+0.57%)
May 20, 2008	16.28	16.34	15.07	15.17	49,230	-1.31(-7.94%)
May 19, 2008	16.40	16.63	16.26	16.47	48,574	+0.00(+0.00%)
May 16, 2008	16.60	16.97	16.42	16.47	17,490	-0.12(-0.70%)
May 15, 2008	16.62	16.96	16.42	16.59	33,702	+0.22(+1.35%)
May 14, 2008	16.74	17.60	16.17	16.37	47,177	-0.51(-3.02%)
May 13, 2008	16.39	17.02	16.39	16.88	34,054	+0.45(+2.75%)
May 12, 2008	16.52	16.60	16.07	16.43	46,049	-0.10(-0.58%)
May 09, 2008	16.12	17.11	15.98	16.52	53,972	+0.56(+3.50%)
May 08, 2008	15.15	16.03	15.15	15.96	26,962	+0.82(+5.40%)
May 07, 2008	15.26	15.26	15.05	15.15	23,574	+0.00(+0.00%)
May 06, 2008	14.87	15.20	14.87	15.15	20,364	+0.37(+2.47%)
May 05, 2008	14.43	14.97	14.30	14.78	28,483	+0.36(+2.47%)
May 02, 2008	15.59	15.88	14.09	14.42	55,482	-0.85(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.