Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.23	69.27	69.22	69.25	1,528,776	+0.00(+0.00%)
Apr 27, 2018	69.23	69.27	69.22	69.25	1,103,082	+0.01(+0.01%)
Apr 26, 2018	69.19	69.24	69.19	69.24	1,924,564	+0.04(+0.05%)
Apr 25, 2018	69.17	69.20	69.16	69.20	1,990,807	+0.00(+0.00%)
Apr 24, 2018	69.16	69.21	69.13	69.20	2,298,937	+0.04(+0.06%)
Apr 23, 2018	69.19	69.19	69.15	69.16	873,795	-0.03(-0.04%)
Apr 20, 2018	69.25	69.27	69.19	69.19	1,017,377	-0.05(-0.08%)
Apr 19, 2018	69.26	69.30	69.23	69.24	1,150,664	-0.04(-0.05%)
Apr 18, 2018	69.33	69.33	69.27	69.27	928,900	-0.08(-0.12%)
Apr 17, 2018	69.33	69.36	69.33	69.35	1,601,800	-0.02(-0.03%)
Apr 16, 2018	69.28	69.38	69.28	69.37	3,325,489	+0.01(+0.01%)
Apr 13, 2018	69.33	69.37	69.32	69.36	1,024,664	-0.01(-0.01%)
Apr 12, 2018	69.39	69.43	69.37	69.37	1,036,835	-0.07(-0.10%)
Apr 11, 2018	69.43	69.47	69.42	69.44	1,165,254	+0.04(+0.05%)
Apr 10, 2018	69.43	69.44	69.39	69.41	1,137,931	-0.04(-0.06%)
Apr 09, 2018	69.43	69.46	69.40	69.45	1,226,439	+0.01(+0.01%)
Apr 06, 2018	69.43	69.46	69.37	69.44	1,302,776	+0.12(+0.17%)
Apr 05, 2018	69.37	69.38	69.32	69.33	3,155,267	-0.04(-0.06%)
Apr 04, 2018	69.43	69.43	69.36	69.37	7,605,462	+0.00(+0.00%)
Apr 03, 2018	69.41	69.45	69.37	69.37	2,789,673	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.